Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 0.932 | 0.938 | 0.93 | 0.938 | 0.938 | +0.002 (+0.21%) | 27,849,700 |
8 Apr 2021 | CNY | 0.943 | 0.947 | 0.932 | 0.936 | 0.936 | -0.007 (-0.74%) | 26,490,900 |
7 Apr 2021 | CNY | 0.946 | 0.946 | 0.934 | 0.943 | 0.943 | -0.003 (-0.32%) | 29,291,900 |
6 Apr 2021 | CNY | 0.929 | 0.947 | 0.921 | 0.946 | 0.946 | +0.017 (+1.83%) | 27,517,100 |
2 Apr 2021 | CNY | 0.923 | 0.93 | 0.918 | 0.929 | 0.929 | +0.008 (+0.87%) | 26,614,000 |
1 Apr 2021 | CNY | 0.922 | 0.923 | 0.913 | 0.921 | 0.921 | -0.001 (-0.11%) | 24,507,700 |
31 Mar 2021 | CNY | 0.914 | 0.925 | 0.914 | 0.922 | 0.922 | +0.008 (+0.88%) | 28,025,400 |
30 Mar 2021 | CNY | 0.924 | 0.924 | 0.912 | 0.914 | 0.914 | -0.01 (-1.08%) | 26,943,900 |
29 Mar 2021 | CNY | 0.929 | 0.929 | 0.922 | 0.924 | 0.924 | -0.008 (-0.86%) | 22,592,100 |
26 Mar 2021 | CNY | 0.928 | 0.938 | 0.922 | 0.932 | 0.932 | +0.002 (+0.22%) | 22,257,600 |
25 Mar 2021 | CNY | 0.929 | 0.941 | 0.919 | 0.93 | 0.93 | +0.001 (+0.11%) | 20,161,900 |
24 Mar 2021 | CNY | 0.926 | 0.933 | 0.917 | 0.929 | 0.929 | +0.003 (+0.32%) | 22,649,300 |
23 Mar 2021 | CNY | 0.923 | 0.93 | 0.914 | 0.926 | 0.926 | +0.004 (+0.43%) | 28,825,800 |
22 Mar 2021 | CNY | 0.914 | 0.924 | 0.912 | 0.922 | 0.922 | +0.007 (+0.77%) | 30,920,700 |
19 Mar 2021 | CNY | 0.929 | 0.934 | 0.909 | 0.915 | 0.915 | -0.021 (-2.24%) | 26,593,800 |
18 Mar 2021 | CNY | 0.939 | 0.943 | 0.929 | 0.936 | 0.936 | -0.002 (-0.21%) | 28,700,200 |
17 Mar 2021 | CNY | 0.93 | 0.941 | 0.921 | 0.938 | 0.938 | +0.006 (+0.64%) | 24,453,200 |
16 Mar 2021 | CNY | 0.918 | 0.934 | 0.916 | 0.932 | 0.932 | +0.007 (+0.76%) | 18,777,100 |
15 Mar 2021 | CNY | 0.955 | 0.96 | 0.922 | 0.925 | 0.925 | -0.042 (-4.34%) | 34,574,200 |
12 Mar 2021 | CNY | 0.986 | 0.986 | 0.963 | 0.967 | 0.967 | -0.022 (-2.22%) | 25,265,600 |
11 Mar 2021 | CNY | 0.97 | 0.995 | 0.958 | 0.989 | 0.989 | +0.026 (+2.70%) | 28,621,600 |
10 Mar 2021 | CNY | 0.995 | 1 | 0.96 | 0.963 | 0.963 | -0.035 (-3.51%) | 36,379,200 |
9 Mar 2021 | CNY | 1.003 | 1.015 | 0.974 | 0.998 | 0.998 | -0.015 (-1.48%) | 43,733,000 |
8 Mar 2021 | CNY | 1.027 | 1.049 | 1.011 | 1.013 | 1.013 | -0.002 (-0.20%) | 168,687,900 |
5 Mar 2021 | CNY | 0.989 | 1.018 | 0.983 | 1.015 | 1.015 | 0.0 (0.0%) | 306,573,300 |