Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.947 | 0.996 | 0.945 | 0.985 | 0.985 | +0.037 (+3.90%) | 218,287,900 |
27 Mar 2024 | CNY | 0.994 | 0.995 | 0.944 | 0.948 | 0.948 | -0.047 (-4.72%) | 147,834,100 |
26 Mar 2024 | CNY | 1.019 | 1.027 | 0.987 | 0.995 | 0.995 | -0.034 (-3.30%) | 172,837,700 |
25 Mar 2024 | CNY | 1.074 | 1.086 | 1.025 | 1.029 | 1.029 | -0.046 (-4.28%) | 167,776,300 |
22 Mar 2024 | CNY | 1.071 | 1.092 | 1.043 | 1.075 | 1.075 | -0.002 (-0.19%) | 172,619,766 |
21 Mar 2024 | CNY | 1.087 | 1.108 | 1.075 | 1.077 | 1.077 | +0.004 (+0.37%) | 165,997,400 |
20 Mar 2024 | CNY | 1.04 | 1.073 | 1.038 | 1.073 | 1.073 | +0.028 (+2.68%) | 164,803,737 |
19 Mar 2024 | CNY | 1.044 | 1.068 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 155,178,137 |
18 Mar 2024 | CNY | 1.03 | 1.056 | 1.017 | 1.05 | 1.05 | +0.021 (+2.04%) | 154,624,600 |
15 Mar 2024 | CNY | 1.023 | 1.029 | 1.004 | 1.029 | 1.029 | +0.005 (+0.49%) | 129,227,000 |
14 Mar 2024 | CNY | 1.044 | 1.044 | 1.008 | 1.024 | 1.024 | -0.032 (-3.03%) | 192,493,807 |
13 Mar 2024 | CNY | 1.02 | 1.072 | 1.013 | 1.056 | 1.056 | +0.044 (+4.35%) | 219,661,100 |
12 Mar 2024 | CNY | 1.004 | 1.027 | 1.004 | 1.012 | 1.012 | +0.011 (+1.10%) | 164,961,300 |
11 Mar 2024 | CNY | 0.976 | 1.002 | 0.967 | 1.001 | 1.001 | +0.017 (+1.73%) | 155,021,500 |
8 Mar 2024 | CNY | 0.974 | 0.988 | 0.963 | 0.984 | 0.984 | +0.011 (+1.13%) | 130,645,700 |
7 Mar 2024 | CNY | 1.012 | 1.023 | 0.971 | 0.973 | 0.973 | -0.038 (-3.76%) | 214,075,604 |
6 Mar 2024 | CNY | 1.011 | 1.028 | 1 | 1.011 | 1.011 | -0.011 (-1.08%) | 124,732,300 |
5 Mar 2024 | CNY | 1.03 | 1.045 | 1.014 | 1.022 | 1.022 | -0.02 (-1.92%) | 135,951,476 |
4 Mar 2024 | CNY | 1.032 | 1.045 | 1.006 | 1.042 | 1.042 | +0.01 (+0.97%) | 166,127,896 |
1 Mar 2024 | CNY | 1.023 | 1.04 | 1.005 | 1.032 | 1.032 | +0.016 (+1.57%) | 230,726,200 |
29 Feb 2024 | CNY | 0.968 | 1.017 | 0.965 | 1.016 | 1.016 | +0.037 (+3.78%) | 145,937,200 |
28 Feb 2024 | CNY | 1.037 | 1.132 | 0.978 | 0.979 | 0.979 | -0.05 (-4.86%) | 201,692,555 |
27 Feb 2024 | CNY | 0.972 | 1.032 | 0.968 | 1.029 | 1.029 | +0.05 (+5.11%) | 160,926,000 |
26 Feb 2024 | CNY | 0.971 | 0.996 | 0.96 | 0.979 | 0.979 | -0.001 (-0.10%) | 156,474,129 |
23 Feb 2024 | CNY | 0.962 | 0.981 | 0.948 | 0.98 | 0.98 | +0.023 (+2.40%) | 135,157,413 |
22 Feb 2024 | CNY | 0.947 | 0.964 | 0.94 | 0.957 | 0.957 | +0.022 (+2.35%) | 144,751,729 |
21 Feb 2024 | CNY | 0.921 | 0.966 | 0.915 | 0.935 | 0.935 | 0.0 (0.0%) | 181,321,800 |
20 Feb 2024 | CNY | 0.93 | 0.954 | 0.913 | 0.935 | 0.935 | -0.007 (-0.74%) | 123,002,600 |
19 Feb 2024 | CNY | 0.917 | 0.944 | 0.9 | 0.942 | 0.942 | +0.067 (+7.66%) | 191,322,547 |
8 Feb 2024 | CNY | 0.846 | 0.88 | 0.846 | 0.875 | 0.875 | +0.034 (+4.04%) | 136,675,900 |