| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | CNY | 0.83 | 0.859 | 0.822 | 0.841 | 0.841 | +0.005 (+0.60%) | 161,564,197 |
| 6 Feb 2024 | CNY | 0.755 | 0.842 | 0.752 | 0.836 | 0.836 | +0.062 (+8.01%) | 219,191,300 |
| 5 Feb 2024 | CNY | 0.83 | 0.83 | 0.761 | 0.774 | 0.774 | -0.072 (-8.51%) | 191,977,900 |
| 2 Feb 2024 | CNY | 0.855 | 0.893 | 0.816 | 0.846 | 0.846 | -0.009 (-1.05%) | 180,441,950 |
| 1 Feb 2024 | CNY | 0.833 | 0.88 | 0.817 | 0.855 | 0.855 | +0.01 (+1.18%) | 175,675,100 |
| 31 Jan 2024 | CNY | 0.887 | 0.905 | 0.843 | 0.845 | 0.845 | -0.051 (-5.69%) | 136,627,900 |
| 30 Jan 2024 | CNY | 0.914 | 0.931 | 0.892 | 0.896 | 0.896 | -0.033 (-3.55%) | 124,455,524 |
| 29 Jan 2024 | CNY | 0.96 | 0.967 | 0.925 | 0.929 | 0.929 | -0.042 (-4.33%) | 154,195,924 |
| 26 Jan 2024 | CNY | 0.972 | 1.011 | 0.957 | 0.971 | 0.971 | +0.002 (+0.21%) | 189,803,200 |
| 25 Jan 2024 | CNY | 0.943 | 0.974 | 0.921 | 0.969 | 0.969 | +0.023 (+2.43%) | 174,948,600 |
| 24 Jan 2024 | CNY | 0.945 | 0.952 | 0.913 | 0.946 | 0.946 | +0.002 (+0.21%) | 152,223,300 |
| 23 Jan 2024 | CNY | 0.888 | 0.957 | 0.885 | 0.944 | 0.944 | +0.049 (+5.47%) | 180,079,600 |
| 22 Jan 2024 | CNY | 0.954 | 0.965 | 0.887 | 0.895 | 0.895 | -0.063 (-6.58%) | 155,927,200 |
| 19 Jan 2024 | CNY | 0.939 | 0.98 | 0.939 | 0.958 | 0.958 | +0.019 (+2.02%) | 169,368,022 |
| 18 Jan 2024 | CNY | 0.91 | 0.94 | 0.903 | 0.939 | 0.939 | +0.018 (+1.95%) | 146,641,522 |
| 17 Jan 2024 | CNY | 0.942 | 0.948 | 0.918 | 0.921 | 0.921 | -0.024 (-2.54%) | 92,042,800 |
| 16 Jan 2024 | CNY | 0.951 | 0.952 | 0.931 | 0.945 | 0.945 | -0.007 (-0.74%) | 120,711,100 |
| 15 Jan 2024 | CNY | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 112,595,700 |
| 12 Jan 2024 | CNY | 0.967 | 0.978 | 0.951 | 0.952 | 0.952 | -0.026 (-2.66%) | 103,661,500 |
| 11 Jan 2024 | CNY | 0.934 | 0.981 | 0.932 | 0.978 | 0.978 | +0.041 (+4.38%) | 178,188,100 |
| 10 Jan 2024 | CNY | 0.953 | 0.96 | 0.935 | 0.937 | 0.937 | -0.026 (-2.70%) | 139,046,000 |
| 9 Jan 2024 | CNY | 0.971 | 0.984 | 0.954 | 0.963 | 0.963 | 0.0 (0.0%) | 102,940,700 |
| 8 Jan 2024 | CNY | 0.973 | 0.987 | 0.962 | 0.963 | 0.963 | -0.012 (-1.23%) | 138,303,700 |
| 5 Jan 2024 | CNY | 0.999 | 1.002 | 0.97 | 0.975 | 0.975 | -0.031 (-3.08%) | 110,198,300 |
| 4 Jan 2024 | CNY | 1.015 | 1.015 | 0.986 | 1.006 | 1.006 | -0.014 (-1.37%) | 105,158,200 |
| 3 Jan 2024 | CNY | 1.004 | 1.04 | 0.993 | 1.02 | 1.02 | +0.011 (+1.09%) | 149,794,642 |
| 2 Jan 2024 | CNY | 1.022 | 1.043 | 1.008 | 1.009 | 1.009 | 0.0 (0.0%) | 179,763,014 |
| 29 Dec 2023 | CNY | 0.97 | 1.017 | 0.968 | 1.009 | 1.009 | +0.035 (+3.59%) | 222,826,850 |
| 28 Dec 2023 | CNY | 0.958 | 0.979 | 0.939 | 0.974 | 0.974 | +0.009 (+0.93%) | 178,686,000 |
| 27 Dec 2023 | CNY | 0.981 | 0.994 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 139,257,471 |
