Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.12 | 1.134 | 1.089 | 1.093 | 1.093 | -0.02 (-1.80%) | 125,867,500 |
14 Nov 2023 | CNY | 1.097 | 1.115 | 1.096 | 1.113 | 1.113 | +0.006 (+0.54%) | 75,949,000 |
13 Nov 2023 | CNY | 1.1 | 1.121 | 1.1 | 1.107 | 1.107 | +0.012 (+1.10%) | 90,774,800 |
10 Nov 2023 | CNY | 1.113 | 1.12 | 1.091 | 1.095 | 1.095 | -0.021 (-1.88%) | 88,917,300 |
9 Nov 2023 | CNY | 1.129 | 1.136 | 1.111 | 1.116 | 1.116 | -0.018 (-1.59%) | 117,011,246 |
8 Nov 2023 | CNY | 1.092 | 1.155 | 1.092 | 1.134 | 1.134 | +0.034 (+3.09%) | 156,430,002 |
7 Nov 2023 | CNY | 1.094 | 1.105 | 1.083 | 1.1 | 1.1 | +0.004 (+0.36%) | 129,989,700 |
6 Nov 2023 | CNY | 1.03 | 1.098 | 1.03 | 1.096 | 1.096 | +0.068 (+6.61%) | 165,145,600 |
3 Nov 2023 | CNY | 1.017 | 1.039 | 1.003 | 1.028 | 1.028 | -0.001 (-0.10%) | 99,402,634 |
2 Nov 2023 | CNY | 1.002 | 1.049 | 0.999 | 1.029 | 1.029 | +0.021 (+2.08%) | 137,787,491 |
1 Nov 2023 | CNY | 0.99 | 1.043 | 0.988 | 1.008 | 1.008 | +0.006 (+0.60%) | 106,014,900 |
31 Oct 2023 | CNY | 1.001 | 1.016 | 0.987 | 1.002 | 1.002 | +0.012 (+1.21%) | 83,653,503 |
30 Oct 2023 | CNY | 0.965 | 0.992 | 0.962 | 0.99 | 0.99 | +0.02 (+2.06%) | 87,094,099 |
27 Oct 2023 | CNY | 0.952 | 0.974 | 0.947 | 0.97 | 0.97 | +0.017 (+1.78%) | 86,496,121 |
26 Oct 2023 | CNY | 0.949 | 0.954 | 0.936 | 0.953 | 0.953 | -0.008 (-0.83%) | 71,989,300 |
25 Oct 2023 | CNY | 0.963 | 0.968 | 0.947 | 0.961 | 0.961 | +0.002 (+0.21%) | 85,670,528 |
24 Oct 2023 | CNY | 0.943 | 0.973 | 0.942 | 0.959 | 0.959 | +0.018 (+1.91%) | 78,916,500 |
23 Oct 2023 | CNY | 0.972 | 0.972 | 0.935 | 0.941 | 0.941 | -0.03 (-3.09%) | 82,265,283 |
20 Oct 2023 | CNY | 0.993 | 1 | 0.969 | 0.971 | 0.971 | -0.027 (-2.71%) | 74,484,900 |
19 Oct 2023 | CNY | 0.989 | 1.014 | 0.989 | 0.998 | 0.998 | 0.0 (0.0%) | 63,838,600 |
18 Oct 2023 | CNY | 1.012 | 1.012 | 0.986 | 0.998 | 0.998 | -0.019 (-1.87%) | 74,307,700 |
17 Oct 2023 | CNY | 1.021 | 1.022 | 1.005 | 1.017 | 1.017 | -0.001 (-0.10%) | 79,608,500 |
16 Oct 2023 | CNY | 1.036 | 1.038 | 1.013 | 1.018 | 1.018 | -0.016 (-1.55%) | 62,657,600 |
13 Oct 2023 | CNY | 1.045 | 1.052 | 1.031 | 1.034 | 1.034 | -0.024 (-2.27%) | 60,373,200 |
12 Oct 2023 | CNY | 1.079 | 1.082 | 1.048 | 1.058 | 1.058 | -0.018 (-1.67%) | 82,932,500 |
11 Oct 2023 | CNY | 1.066 | 1.093 | 1.055 | 1.076 | 1.076 | +0.011 (+1.03%) | 81,159,300 |
10 Oct 2023 | CNY | 1.066 | 1.078 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 54,160,600 |
9 Oct 2023 | CNY | 1.072 | 1.072 | 1.053 | 1.065 | 1.065 | -0.013 (-1.21%) | 87,220,600 |
28 Sep 2023 | CNY | 1.081 | 1.092 | 1.075 | 1.078 | 1.078 | -0.001 (-0.09%) | 62,544,100 |
27 Sep 2023 | CNY | 1.061 | 1.09 | 1.061 | 1.079 | 1.079 | +0.003 (+0.28%) | 74,861,100 |