| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 221.85 | 241.3 | 221.85 | 238.05 | 238.05 | -2.45 (-1.02%) | 1,409 |
| 10 Apr 2024 | INR | 242.15 | 243 | 236.1 | 240.5 | 240.5 | -0.75 (-0.31%) | 3,445 |
| 9 Apr 2024 | INR | 248.15 | 248.15 | 241 | 241.25 | 241.25 | -5.5 (-2.23%) | 2,550 |
| 8 Apr 2024 | INR | 245 | 249.6 | 242.5 | 246.75 | 246.75 | +2.5 (+1.02%) | 5,713 |
| 5 Apr 2024 | INR | 241.25 | 247.7 | 240.7 | 244.25 | 244.25 | +3 (+1.24%) | 3,046 |
| 4 Apr 2024 | INR | 243 | 243 | 239.7 | 241.25 | 241.25 | -0.3 (-0.12%) | 2,678 |
| 3 Apr 2024 | INR | 239.55 | 244 | 239 | 241.55 | 241.55 | +2 (+0.83%) | 5,540 |
| 2 Apr 2024 | INR | 233.4 | 241.75 | 232.85 | 239.55 | 239.55 | +10.05 (+4.38%) | 14,799 |
| 1 Apr 2024 | INR | 216.9 | 232.05 | 216.9 | 229.5 | 229.5 | +16.25 (+7.62%) | 5,768 |
| 28 Mar 2024 | INR | 215 | 218.6 | 209.55 | 213.25 | 213.25 | +0.1 (+0.05%) | 11,001 |
| 27 Mar 2024 | INR | 220.8 | 223.55 | 210 | 213.15 | 213.15 | -7.85 (-3.55%) | 5,695 |
| 26 Mar 2024 | INR | 225.4 | 227.5 | 218.55 | 221 | 221 | -7.15 (-3.13%) | 7,859 |
| 22 Mar 2024 | INR | 226.5 | 230 | 226.5 | 228.15 | 228.15 | -1.8 (-0.78%) | 641 |
| 21 Mar 2024 | INR | 224 | 234.95 | 224 | 229.95 | 229.95 | +9.3 (+4.21%) | 3,611 |
| 20 Mar 2024 | INR | 217.75 | 228.55 | 211.35 | 220.65 | 220.65 | +6.75 (+3.16%) | 7,353 |
| 19 Mar 2024 | INR | 214.5 | 220 | 210 | 213.9 | 213.9 | -2.2 (-1.02%) | 6,395 |
| 18 Mar 2024 | INR | 215.4 | 221.85 | 214.95 | 216.1 | 216.1 | +3.8 (+1.79%) | 3,497 |
| 15 Mar 2024 | INR | 208.5 | 229.75 | 204.25 | 212.3 | 212.3 | +7.1 (+3.46%) | 16,862 |
| 14 Mar 2024 | INR | 165.05 | 209.7 | 165.05 | 205.2 | 205.2 | +5.45 (+2.73%) | 10,572 |
| 13 Mar 2024 | INR | 200.6 | 210 | 197 | 199.75 | 199.75 | -6.8 (-3.29%) | 11,408 |
| 12 Mar 2024 | INR | 226 | 226 | 201 | 206.55 | 206.55 | -11.1 (-5.10%) | 16,840 |
| 11 Mar 2024 | INR | 224.55 | 229 | 214 | 217.65 | 217.65 | -8.65 (-3.82%) | 13,150 |
| 7 Mar 2024 | INR | 233.8 | 235 | 224 | 226.3 | 226.3 | -4.25 (-1.84%) | 12,339 |
| 6 Mar 2024 | INR | 247.95 | 247.95 | 229.2 | 230.55 | 230.55 | -8.6 (-3.60%) | 10,261 |
| 5 Mar 2024 | INR | 242.25 | 244 | 239 | 239.15 | 239.15 | +0.5 (+0.21%) | 1,229 |
| 4 Mar 2024 | INR | 249.75 | 249.75 | 237.5 | 238.65 | 238.65 | -7.95 (-3.22%) | 7,013 |
| 1 Mar 2024 | INR | 248.1 | 252 | 246 | 246.6 | 246.6 | +3 (+1.23%) | 6,102 |
| 29 Feb 2024 | INR | 254 | 254 | 235.6 | 243.6 | 243.6 | -3.05 (-1.24%) | 4,945 |
| 28 Feb 2024 | INR | 248 | 248 | 237 | 246.65 | 246.65 | -0.85 (-0.34%) | 17,582 |
| 27 Feb 2024 | INR | 258.95 | 258.95 | 245.65 | 247.5 | 247.5 | -1.15 (-0.46%) | 9,114 |
