| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 163.6 | 163.6 | 161.1 | 161.1 | 161.1 | +1.25 (+0.78%) | 2,370 |
| 3 Mar 2023 | INR | 156.75 | 161.3 | 155.1 | 159.85 | 159.85 | +5.7 (+3.70%) | 1,732 |
| 2 Mar 2023 | INR | 153.4 | 159 | 153.4 | 154.15 | 154.15 | +2.15 (+1.41%) | 2,625 |
| 1 Mar 2023 | INR | 150.35 | 152.35 | 150.35 | 152 | 152 | +3.45 (+2.32%) | 511 |
| 28 Feb 2023 | INR | 150.4 | 150.4 | 147.1 | 148.55 | 148.55 | -0.2 (-0.13%) | 668 |
| 27 Feb 2023 | INR | 165.9 | 165.9 | 146.5 | 148.75 | 148.75 | -3.65 (-2.40%) | 1,750 |
| 24 Feb 2023 | INR | 154.65 | 154.65 | 151.4 | 152.4 | 152.4 | +0.5 (+0.33%) | 2,150 |
| 23 Feb 2023 | INR | 154.65 | 154.8 | 151.85 | 151.9 | 151.9 | -1.15 (-0.75%) | 1,681 |
| 22 Feb 2023 | INR | 155.6 | 155.6 | 152 | 153.05 | 153.05 | -2.95 (-1.89%) | 1,447 |
| 21 Feb 2023 | INR | 161.3 | 162.05 | 156 | 156 | 156 | -2.7 (-1.70%) | 2,550 |
| 20 Feb 2023 | INR | 162.9 | 164.45 | 158.45 | 158.7 | 158.7 | +2 (+1.28%) | 5,833 |
| 17 Feb 2023 | INR | 157.45 | 158.75 | 155.7 | 156.7 | 156.7 | +1.8 (+1.16%) | 1,672 |
| 16 Feb 2023 | INR | 160.2 | 161.15 | 154.2 | 154.9 | 154.9 | -2.25 (-1.43%) | 2,623 |
| 15 Feb 2023 | INR | 157.05 | 159.1 | 154.45 | 157.15 | 157.15 | -0.6 (-0.38%) | 1,427 |
| 14 Feb 2023 | INR | 155 | 163.05 | 153.5 | 157.75 | 157.75 | +1.8 (+1.15%) | 1,762 |
| 13 Feb 2023 | INR | 151.05 | 165.6 | 151.05 | 155.95 | 155.95 | -6.15 (-3.79%) | 5,272 |
| 10 Feb 2023 | INR | 170.1 | 170.1 | 160 | 162.1 | 162.1 | +2.95 (+1.85%) | 18,137 |
| 9 Feb 2023 | INR | 148.55 | 164.05 | 148.55 | 159.15 | 159.15 | +9.05 (+6.03%) | 7,181 |
| 8 Feb 2023 | INR | 156.1 | 156.1 | 148 | 150.1 | 150.1 | -5.65 (-3.63%) | 6,206 |
| 7 Feb 2023 | INR | 160.1 | 160.15 | 155.6 | 155.75 | 155.75 | -5.7 (-3.53%) | 2,696 |
| 6 Feb 2023 | INR | 151.25 | 162.9 | 147 | 161.45 | 161.45 | +3.75 (+2.38%) | 3,922 |
| 3 Feb 2023 | INR | 159.7 | 160.3 | 156.45 | 157.7 | 157.7 | +1.5 (+0.96%) | 1,112 |
| 2 Feb 2023 | INR | 159.05 | 161.2 | 156.2 | 156.2 | 156.2 | +0.7 (+0.45%) | 5,856 |
| 1 Feb 2023 | INR | 162.1 | 162.7 | 155 | 155.5 | 155.5 | -3.25 (-2.05%) | 1,854 |
| 31 Jan 2023 | INR | 154.7 | 159.95 | 153.7 | 158.75 | 158.75 | +7.85 (+5.20%) | 700 |
| 30 Jan 2023 | INR | 151.75 | 154 | 148.85 | 150.9 | 150.9 | +2.85 (+1.93%) | 2,339 |
| 27 Jan 2023 | INR | 151.85 | 156.95 | 147 | 148.05 | 148.05 | -3.45 (-2.28%) | 2,014 |
| 25 Jan 2023 | INR | 158.05 | 158.05 | 151 | 151.5 | 151.5 | -6.8 (-4.30%) | 1,331 |
| 24 Jan 2023 | INR | 161.15 | 163.85 | 158 | 158.3 | 158.3 | +0.25 (+0.16%) | 781 |
| 23 Jan 2023 | INR | 170 | 170 | 158.05 | 158.05 | 158.05 | -1.4 (-0.88%) | 978 |
