| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 160 | 160 | 159 | 159.45 | 159.45 | +0.2 (+0.13%) | 2,331 |
| 19 Jan 2023 | INR | 162.05 | 164.95 | 157 | 159.25 | 159.25 | -2.8 (-1.73%) | 7,625 |
| 18 Jan 2023 | INR | 164 | 164 | 162.05 | 162.05 | 162.05 | -0.2 (-0.12%) | 2,017 |
| 17 Jan 2023 | INR | 164.35 | 169.1 | 160.5 | 162.25 | 162.25 | -0.9 (-0.55%) | 15,377 |
| 16 Jan 2023 | INR | 166.55 | 166.9 | 162.35 | 163.15 | 163.15 | -2.3 (-1.39%) | 1,039 |
| 13 Jan 2023 | INR | 163.75 | 165.45 | 163.45 | 165.45 | 165.45 | +5.2 (+3.24%) | 599 |
| 12 Jan 2023 | INR | 162.25 | 168.9 | 159.7 | 160.25 | 160.25 | -5.75 (-3.46%) | 5,237 |
| 11 Jan 2023 | INR | 165.3 | 176 | 165.3 | 166 | 166 | +0.6 (+0.36%) | 4,651 |
| 10 Jan 2023 | INR | 170.75 | 171.75 | 163.2 | 165.4 | 165.4 | -5.75 (-3.36%) | 5,412 |
| 9 Jan 2023 | INR | 171.15 | 173.65 | 169.85 | 171.15 | 171.15 | +1.15 (+0.68%) | 6,437 |
| 6 Jan 2023 | INR | 175.4 | 177 | 168.75 | 170 | 170 | -5.1 (-2.91%) | 20,388 |
| 5 Jan 2023 | INR | 168 | 177.3 | 167.7 | 175.1 | 175.1 | +8.15 (+4.88%) | 29,948 |
| 4 Jan 2023 | INR | 161.55 | 168.1 | 155.2 | 166.95 | 166.95 | +3.75 (+2.30%) | 39,657 |
| 3 Jan 2023 | INR | 162 | 164.35 | 160.8 | 163.2 | 163.2 | +2.9 (+1.81%) | 13,833 |
| 2 Jan 2023 | INR | 160 | 164.55 | 157.65 | 160.3 | 160.3 | +4.8 (+3.09%) | 13,682 |
| 30 Dec 2022 | INR | 151.3 | 155.8 | 150.1 | 155.5 | 155.5 | +4.7 (+3.12%) | 9,426 |
| 29 Dec 2022 | INR | 150.5 | 153.85 | 150.05 | 150.8 | 150.8 | +1.35 (+0.90%) | 764 |
| 28 Dec 2022 | INR | 147.95 | 151.7 | 147.95 | 149.45 | 149.45 | +1.6 (+1.08%) | 1,576 |
| 27 Dec 2022 | INR | 144.9 | 148.8 | 143.95 | 147.85 | 147.85 | +5.05 (+3.54%) | 2,362 |
| 26 Dec 2022 | INR | 134.75 | 144.95 | 133.45 | 142.8 | 142.8 | +10.05 (+7.57%) | 2,891 |
| 23 Dec 2022 | INR | 141.85 | 141.85 | 132.35 | 132.75 | 132.75 | -11.85 (-8.20%) | 2,277 |
| 22 Dec 2022 | INR | 153.75 | 154.1 | 141.6 | 144.6 | 144.6 | -4.65 (-3.12%) | 19,577 |
| 21 Dec 2022 | INR | 164.65 | 164.65 | 145.1 | 149.25 | 149.25 | -12.65 (-7.81%) | 17,433 |
| 20 Dec 2022 | INR | 158.35 | 163.55 | 156.9 | 161.9 | 161.9 | +5.5 (+3.52%) | 14,745 |
| 19 Dec 2022 | INR | 156.1 | 159.45 | 155.55 | 156.4 | 156.4 | -0.65 (-0.41%) | 1,375 |
| 16 Dec 2022 | INR | 158 | 164.9 | 155 | 157.05 | 157.05 | +0.05 (+0.03%) | 16,735 |
| 15 Dec 2022 | INR | 160 | 160 | 156.95 | 157 | 157 | -2.1 (-1.32%) | 826 |
| 14 Dec 2022 | INR | 160 | 161.7 | 154.5 | 159.1 | 159.1 | +0.5 (+0.32%) | 2,762 |
| 13 Dec 2022 | INR | 160.05 | 162.05 | 158.5 | 158.6 | 158.6 | -2.3 (-1.43%) | 726 |
| 12 Dec 2022 | INR | 158.95 | 165 | 157.1 | 160.9 | 160.9 | +1.8 (+1.13%) | 3,654 |
