| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 162.6 | 163.25 | 155.8 | 159.1 | 159.1 | -3.5 (-2.15%) | 3,585 |
| 8 Dec 2022 | INR | 161.4 | 164.1 | 161.4 | 162.6 | 162.6 | -0.4 (-0.25%) | 5,762 |
| 7 Dec 2022 | INR | 168.7 | 169.95 | 163 | 163 | 163 | -2.05 (-1.24%) | 10,441 |
| 6 Dec 2022 | INR | 161.2 | 169.15 | 159.45 | 165.05 | 165.05 | +3.7 (+2.29%) | 15,543 |
| 5 Dec 2022 | INR | 158.65 | 166.7 | 156.75 | 161.35 | 161.35 | -1.05 (-0.65%) | 6,583 |
| 2 Dec 2022 | INR | 164.55 | 168.8 | 161.25 | 162.4 | 162.4 | -1.8 (-1.10%) | 14,032 |
| 1 Dec 2022 | INR | 167.7 | 172.3 | 163.45 | 164.2 | 164.2 | -2.5 (-1.50%) | 11,187 |
| 30 Nov 2022 | INR | 172.3 | 172.3 | 165.85 | 166.7 | 166.7 | -4.65 (-2.71%) | 6,500 |
| 29 Nov 2022 | INR | 168.25 | 173 | 168.25 | 171.35 | 171.35 | +2.7 (+1.60%) | 3,670 |
| 28 Nov 2022 | INR | 175.8 | 175.8 | 167.05 | 168.65 | 168.65 | -7.3 (-4.15%) | 6,853 |
| 25 Nov 2022 | INR | 180 | 180 | 171 | 175.95 | 175.95 | -0.55 (-0.31%) | 10,410 |
| 24 Nov 2022 | INR | 156 | 176.85 | 156 | 176.5 | 176.5 | +9.45 (+5.66%) | 18,528 |
| 23 Nov 2022 | INR | 167.2 | 168.9 | 165.1 | 167.05 | 167.05 | +1 (+0.60%) | 9,642 |
| 22 Nov 2022 | INR | 167.95 | 167.95 | 162.15 | 166.05 | 166.05 | +2.75 (+1.68%) | 13,562 |
| 21 Nov 2022 | INR | 164.8 | 168.95 | 162.8 | 163.3 | 163.3 | -4.25 (-2.54%) | 7,072 |
| 18 Nov 2022 | INR | 166 | 174.8 | 165 | 167.55 | 167.55 | +3.55 (+2.16%) | 8,009 |
| 17 Nov 2022 | INR | 163.5 | 167.1 | 160.7 | 164 | 164 | +0.45 (+0.28%) | 8,809 |
| 16 Nov 2022 | INR | 163 | 171.2 | 162.4 | 163.55 | 163.55 | -2.65 (-1.59%) | 26,446 |
| 15 Nov 2022 | INR | 164 | 173 | 161 | 166.2 | 166.2 | +11.9 (+7.71%) | 66,439 |
| 14 Nov 2022 | INR | 151.15 | 157.25 | 150 | 154.3 | 154.3 | +0.75 (+0.49%) | 4,144 |
| 11 Nov 2022 | INR | 159 | 159 | 151.8 | 153.55 | 153.55 | +2.35 (+1.55%) | 8,893 |
| 10 Nov 2022 | INR | 151.15 | 161.3 | 150 | 151.2 | 151.2 | +1.35 (+0.90%) | 11,263 |
| 9 Nov 2022 | INR | 143.8 | 153 | 143.8 | 149.85 | 149.85 | +2.95 (+2.01%) | 3,632 |
| 7 Nov 2022 | INR | 154.4 | 154.4 | 142 | 146.9 | 146.9 | -2.75 (-1.84%) | 5,516 |
| 4 Nov 2022 | INR | 147.05 | 149.65 | 145.35 | 149.65 | 149.65 | +1.5 (+1.01%) | 4,145 |
| 3 Nov 2022 | INR | 147.55 | 149 | 145.6 | 148.15 | 148.15 | +2.25 (+1.54%) | 4,852 |
| 2 Nov 2022 | INR | 152.75 | 153.05 | 143.4 | 145.9 | 145.9 | -6.7 (-4.39%) | 1,883 |
| 1 Nov 2022 | INR | 152.2 | 154.25 | 150.25 | 152.6 | 152.6 | +2.3 (+1.53%) | 7,323 |
| 31 Oct 2022 | INR | 149.95 | 154.05 | 149.5 | 150.3 | 150.3 | +5.25 (+3.62%) | 8,006 |
| 28 Oct 2022 | INR | 149.95 | 149.95 | 144.75 | 145.05 | 145.05 | -1.05 (-0.72%) | 4,020 |
