| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 147.1 | 149.5 | 144.3 | 146.1 | 146.1 | +3.2 (+2.24%) | 11,705 |
| 25 Oct 2022 | INR | 142.75 | 147.55 | 139.45 | 142.9 | 142.9 | +1.9 (+1.35%) | 5,093 |
| 24 Oct 2022 | INR | 143 | 143 | 140.25 | 141 | 141 | +2.4 (+1.73%) | 217 |
| 21 Oct 2022 | INR | 139.05 | 144 | 136 | 138.6 | 138.6 | +0.8 (+0.58%) | 6,663 |
| 20 Oct 2022 | INR | 134.15 | 139.75 | 132.8 | 137.8 | 137.8 | +5.35 (+4.04%) | 15,836 |
| 19 Oct 2022 | INR | 125.8 | 134 | 125.8 | 132.45 | 132.45 | +1.95 (+1.49%) | 7,703 |
| 18 Oct 2022 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +3.95 (+3.12%) | 75 |
| 17 Oct 2022 | INR | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.7 (-0.55%) | 50 |
| 14 Oct 2022 | INR | 128.95 | 131.15 | 127.25 | 127.25 | 127.25 | -2.9 (-2.23%) | 2,384 |
| 13 Oct 2022 | INR | 129.55 | 133 | 129.55 | 130.15 | 130.15 | +1.8 (+1.40%) | 1,980 |
| 12 Oct 2022 | INR | 127.5 | 129.4 | 127.25 | 128.35 | 128.35 | -0.65 (-0.50%) | 10,183 |
| 11 Oct 2022 | INR | 129.2 | 131.05 | 129 | 129 | 129 | -0.1 (-0.08%) | 6,865 |
| 10 Oct 2022 | INR | 127 | 132 | 127 | 129.1 | 129.1 | +3.2 (+2.54%) | 9,221 |
| 7 Oct 2022 | INR | 120 | 127.95 | 120 | 125.9 | 125.9 | +0.9 (+0.72%) | 4,154 |
| 6 Oct 2022 | INR | 125 | 125.5 | 124 | 125 | 125 | +0.25 (+0.20%) | 6,854 |
| 4 Oct 2022 | INR | 125 | 125 | 122 | 124.75 | 124.75 | +4.8 (+4.00%) | 460 |
| 3 Oct 2022 | INR | 123.15 | 124.85 | 119.95 | 119.95 | 119.95 | -3.55 (-2.87%) | 439 |
| 30 Sep 2022 | INR | 125 | 125 | 120 | 123.5 | 123.5 | +1.3 (+1.06%) | 1,944 |
| 29 Sep 2022 | INR | 125 | 125 | 118.2 | 122.2 | 122.2 | +1.05 (+0.87%) | 856 |
| 28 Sep 2022 | INR | 125 | 125 | 118.5 | 121.15 | 121.15 | -1.35 (-1.10%) | 1,937 |
| 27 Sep 2022 | INR | 125 | 125 | 120 | 122.5 | 122.5 | +1.2 (+0.99%) | 677 |
| 26 Sep 2022 | INR | 125.3 | 125.3 | 117.65 | 121.3 | 121.3 | -8.7 (-6.69%) | 2,485 |
| 23 Sep 2022 | INR | 128.9 | 130 | 128.5 | 130 | 130 | -1.1 (-0.84%) | 2,476 |
| 22 Sep 2022 | INR | 130.55 | 133.85 | 129.8 | 131.1 | 131.1 | -0.3 (-0.23%) | 1,529 |
| 21 Sep 2022 | INR | 131.05 | 134.45 | 130.7 | 131.4 | 131.4 | -1.3 (-0.98%) | 5,523 |
| 20 Sep 2022 | INR | 132.75 | 133.95 | 131.05 | 132.7 | 132.7 | +2.4 (+1.84%) | 708 |
| 19 Sep 2022 | INR | 130.05 | 134.7 | 126.2 | 130.3 | 130.3 | -1.75 (-1.33%) | 1,752 |
| 16 Sep 2022 | INR | 135.5 | 135.7 | 128.9 | 132.05 | 132.05 | -3.45 (-2.55%) | 13,421 |
| 15 Sep 2022 | INR | 137.4 | 137.4 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 4,777 |
| 14 Sep 2022 | INR | 136.75 | 138.45 | 134.45 | 135.5 | 135.5 | +0.55 (+0.41%) | 1,993 |
