| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 136.9 | 138.35 | 134 | 134.95 | 134.95 | +0.95 (+0.71%) | 1,518 |
| 12 Sep 2022 | INR | 136 | 136 | 134 | 134 | 134 | 0.0 (0.0%) | 2,461 |
| 9 Sep 2022 | INR | 134 | 135 | 134 | 134 | 134 | -0.25 (-0.19%) | 688 |
| 8 Sep 2022 | INR | 133.55 | 137.9 | 133.55 | 134.25 | 134.25 | -0.6 (-0.44%) | 8,438 |
| 7 Sep 2022 | INR | 133.5 | 138 | 133.5 | 134.85 | 134.85 | +2.05 (+1.54%) | 2,278 |
| 6 Sep 2022 | INR | 134.8 | 136.1 | 131.35 | 132.8 | 132.8 | -4.5 (-3.28%) | 6,584 |
| 5 Sep 2022 | INR | 138.95 | 142.75 | 137.15 | 137.3 | 137.3 | +0.05 (+0.04%) | 8,771 |
| 2 Sep 2022 | INR | 137.5 | 137.5 | 137 | 137.25 | 137.25 | +0.2 (+0.15%) | 19 |
| 1 Sep 2022 | INR | 137.55 | 138.25 | 136.15 | 137.05 | 137.05 | +0.75 (+0.55%) | 3,805 |
| 30 Aug 2022 | INR | 136.1 | 138.45 | 136.05 | 136.3 | 136.3 | +2.65 (+1.98%) | 5,150 |
| 29 Aug 2022 | INR | 129.45 | 134.9 | 129.45 | 133.65 | 133.65 | -2.2 (-1.62%) | 2,350 |
| 26 Aug 2022 | INR | 134 | 136.3 | 134 | 135.85 | 135.85 | +3.25 (+2.45%) | 6,286 |
| 25 Aug 2022 | INR | 135.2 | 136 | 131 | 132.6 | 132.6 | +0.5 (+0.38%) | 12,210 |
| 24 Aug 2022 | INR | 128.15 | 134.95 | 127.5 | 132.1 | 132.1 | +6.55 (+5.22%) | 5,905 |
| 23 Aug 2022 | INR | 123.7 | 126.75 | 120.5 | 125.55 | 125.55 | +3.55 (+2.91%) | 3,987 |
| 22 Aug 2022 | INR | 118 | 124.95 | 118 | 122 | 122 | +2.25 (+1.88%) | 14,644 |
| 19 Aug 2022 | INR | 126.45 | 126.9 | 118.5 | 119.75 | 119.75 | -3.7 (-3.00%) | 4,642 |
| 18 Aug 2022 | INR | 124.55 | 125 | 122.15 | 123.45 | 123.45 | +0.55 (+0.45%) | 3,357 |
| 17 Aug 2022 | INR | 118.4 | 126.9 | 115 | 122.9 | 122.9 | +4.65 (+3.93%) | 12,604 |
| 16 Aug 2022 | INR | 119 | 125.1 | 118.1 | 118.25 | 118.25 | -2.15 (-1.79%) | 14,010 |
| 12 Aug 2022 | INR | 124.4 | 125 | 117.35 | 120.4 | 120.4 | -3.6 (-2.90%) | 5,810 |
| 11 Aug 2022 | INR | 122 | 127 | 121.5 | 124 | 124 | +2.95 (+2.44%) | 16,680 |
| 10 Aug 2022 | INR | 117 | 125.6 | 116.1 | 121.05 | 121.05 | +10.6 (+9.60%) | 22,358 |
| 8 Aug 2022 | INR | 107.15 | 113 | 105.35 | 110.45 | 110.45 | +2.2 (+2.03%) | 10,210 |
| 5 Aug 2022 | INR | 108.5 | 110.5 | 107.3 | 108.25 | 108.25 | -0.25 (-0.23%) | 3,249 |
| 4 Aug 2022 | INR | 109.3 | 109.85 | 107.5 | 108.5 | 108.5 | +0.75 (+0.70%) | 732 |
| 3 Aug 2022 | INR | 111 | 111 | 107.75 | 107.75 | 107.75 | -1.65 (-1.51%) | 845 |
| 2 Aug 2022 | INR | 111.2 | 111.2 | 107.6 | 109.4 | 109.4 | +3 (+2.82%) | 3,291 |
| 1 Aug 2022 | INR | 98.95 | 107.9 | 98.95 | 106.4 | 106.4 | +5.4 (+5.35%) | 13,290 |
| 29 Jul 2022 | INR | 100 | 102.3 | 98.95 | 101 | 101 | -0.6 (-0.59%) | 1,660 |
