| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 26 | 26.8 | 26 | 26.7 | 26.7 | -0.2 (-0.74%) | 2,550 |
| 22 Nov 2006 | INR | 26.1 | 26.9 | 26.1 | 26.9 | 26.9 | +0.35 (+1.32%) | 1,550 |
| 21 Nov 2006 | INR | 27 | 27 | 26.45 | 26.55 | 26.55 | -0.1 (-0.38%) | 647 |
| 20 Nov 2006 | INR | 26.9 | 27.85 | 26.3 | 26.65 | 26.65 | -1.75 (-6.16%) | 2,250 |
| 17 Nov 2006 | INR | 27.05 | 28.4 | 27 | 28.4 | 28.4 | +1.15 (+4.22%) | 3,888 |
| 16 Nov 2006 | INR | 27.55 | 27.55 | 27.25 | 27.25 | 27.25 | -1.15 (-4.05%) | 750 |
| 15 Nov 2006 | INR | 29 | 29 | 28 | 28.4 | 28.4 | +0.85 (+3.09%) | 4,250 |
| 14 Nov 2006 | INR | 25.6 | 28.45 | 25.6 | 27.55 | 27.55 | -0.45 (-1.61%) | 1,220 |
| 13 Nov 2006 | INR | 27.3 | 28.55 | 27.3 | 28 | 28 | -0.05 (-0.18%) | 2,791 |
| 10 Nov 2006 | INR | 28.6 | 28.6 | 27.65 | 28.05 | 28.05 | -0.95 (-3.28%) | 2,480 |
| 9 Nov 2006 | INR | 28.8 | 29 | 28.1 | 29 | 29 | +0.35 (+1.22%) | 2,600 |
| 8 Nov 2006 | INR | 28.05 | 28.65 | 27.85 | 28.65 | 28.65 | +0.05 (+0.17%) | 12,540 |
| 7 Nov 2006 | INR | 28.5 | 29.5 | 28.4 | 28.6 | 28.6 | +0.15 (+0.53%) | 4,254 |
| 6 Nov 2006 | INR | 27.75 | 28.9 | 27.75 | 28.45 | 28.45 | +0.05 (+0.18%) | 12,050 |
| 3 Nov 2006 | INR | 28.15 | 28.4 | 28.15 | 28.4 | 28.4 | +0.35 (+1.25%) | 1,300 |
| 2 Nov 2006 | INR | 26.75 | 30 | 26.75 | 28.05 | 28.05 | +0.05 (+0.18%) | 17,821 |
| 1 Nov 2006 | INR | 29.95 | 29.95 | 28 | 28 | 28 | -2.35 (-7.74%) | 6,543 |
| 31 Oct 2006 | INR | 29.15 | 30.35 | 29.15 | 30.35 | 30.35 | +0.05 (+0.17%) | 350 |
| 30 Oct 2006 | INR | 29 | 30.3 | 29 | 30.3 | 30.3 | -0.1 (-0.33%) | 1,175 |
| 27 Oct 2006 | INR | 29 | 30.4 | 28.75 | 30.4 | 30.4 | +0.9 (+3.05%) | 28,425 |
| 26 Oct 2006 | INR | 29.05 | 29.5 | 29.05 | 29.5 | 29.5 | +0.2 (+0.68%) | 169 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.3 (+1.03%) | 50 |
| 20 Oct 2006 | INR | 28.8 | 30.8 | 28.75 | 29 | 29 | 0.0 (0.0%) | 517 |
| 19 Oct 2006 | INR | 29 | 30.45 | 29 | 29 | 29 | -0.95 (-3.17%) | 330 |
| 18 Oct 2006 | INR | 29.15 | 29.95 | 29.15 | 29.95 | 29.95 | +0.85 (+2.92%) | 420 |
| 17 Oct 2006 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 250 |
| 16 Oct 2006 | INR | 29.15 | 30.2 | 29.15 | 30 | 30 | +0.5 (+1.69%) | 3,300 |
| 13 Oct 2006 | INR | 29.15 | 30.45 | 29.15 | 29.5 | 29.5 | +0.8 (+2.79%) | 802 |
