| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.5 (-1.71%) | 100 |
| 11 Oct 2006 | INR | 29.05 | 30.75 | 29.05 | 29.2 | 29.2 | -0.15 (-0.51%) | 608 |
| 10 Oct 2006 | INR | 29 | 30.4 | 29 | 29.35 | 29.35 | -0.55 (-1.84%) | 352 |
| 9 Oct 2006 | INR | 29.15 | 29.9 | 29.1 | 29.9 | 29.9 | +1.15 (+4.00%) | 1,110 |
| 6 Oct 2006 | INR | 29 | 29.75 | 28.6 | 28.75 | 28.75 | +0.15 (+0.52%) | 3,089 |
| 5 Oct 2006 | INR | 29.2 | 30.9 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,752 |
| 4 Oct 2006 | INR | 28.65 | 29.1 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 1,333 |
| 3 Oct 2006 | INR | 30 | 30 | 28.5 | 28.55 | 28.55 | -1.45 (-4.83%) | 3,435 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 29.05 | 30.25 | 29.05 | 30 | 30 | +1 (+3.45%) | 2,357 |
| 28 Sep 2006 | INR | 29.95 | 30.8 | 29 | 29 | 29 | -1 (-3.33%) | 5,622 |
| 27 Sep 2006 | INR | 29 | 30 | 29 | 30 | 30 | +0.8 (+2.74%) | 1,811 |
| 26 Sep 2006 | INR | 29.95 | 30 | 28.5 | 29.2 | 29.2 | -0.6 (-2.01%) | 3,865 |
| 25 Sep 2006 | INR | 28.35 | 29.8 | 28.25 | 29.8 | 29.8 | +0.15 (+0.51%) | 6,776 |
| 22 Sep 2006 | INR | 29.1 | 30 | 28.75 | 29.65 | 29.65 | -0.1 (-0.34%) | 2,120 |
| 21 Sep 2006 | INR | 29.1 | 29.8 | 29.1 | 29.75 | 29.75 | -0.55 (-1.82%) | 1,100 |
| 20 Sep 2006 | INR | 31 | 31 | 29.05 | 30.3 | 30.3 | +0.3 (+1%) | 3,366 |
| 19 Sep 2006 | INR | 28.85 | 34.7 | 28.85 | 30 | 30 | +1 (+3.45%) | 15,818 |
| 18 Sep 2006 | INR | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2006 | INR | 28 | 29.25 | 28 | 29 | 29 | +0.4 (+1.40%) | 2,362 |
| 14 Sep 2006 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | -0.1 (-0.35%) | 700 |
| 13 Sep 2006 | INR | 28 | 29 | 28 | 28.7 | 28.7 | +0.35 (+1.23%) | 2,176 |
| 12 Sep 2006 | INR | 28 | 29.7 | 28 | 28.35 | 28.35 | -0.5 (-1.73%) | 1,200 |
| 11 Sep 2006 | INR | 28.6 | 29.5 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,946 |
| 8 Sep 2006 | INR | 29 | 29 | 28.3 | 29 | 29 | +1.25 (+4.50%) | 2,647 |
| 7 Sep 2006 | INR | 27.5 | 28 | 27.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 400 |
| 6 Sep 2006 | INR | 27.75 | 28.4 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,005 |
| 5 Sep 2006 | INR | 28 | 28.95 | 27.5 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,475 |
| 4 Sep 2006 | INR | 29.5 | 29.85 | 28.35 | 28.5 | 28.5 | -0.4 (-1.38%) | 4,530 |
| 1 Sep 2006 | INR | 28.1 | 29 | 27.8 | 28.9 | 28.9 | -0.85 (-2.86%) | 2,381 |
