Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | INR | 29.7 | 29.85 | 28.3 | 29.75 | 29.75 | +1.25 (+4.39%) | 1,050 |
30 Aug 2006 | INR | 27.75 | 29 | 27.75 | 28.5 | 28.5 | -0.15 (-0.52%) | 750 |
29 Aug 2006 | INR | 28.35 | 29 | 28.35 | 28.65 | 28.65 | -2.3 (-7.43%) | 675 |
28 Aug 2006 | INR | 30 | 31.35 | 28.35 | 30.95 | 30.95 | +1.45 (+4.92%) | 2,200 |
25 Aug 2006 | INR | 29.95 | 30 | 28.6 | 29.5 | 29.5 | +0.45 (+1.55%) | 2,400 |
24 Aug 2006 | INR | 29.5 | 30 | 29 | 29.05 | 29.05 | -1.55 (-5.07%) | 2,650 |
23 Aug 2006 | INR | 29.75 | 30.6 | 28.55 | 30.6 | 30.6 | +0.85 (+2.86%) | 2,207 |
22 Aug 2006 | INR | 29 | 29.85 | 28.35 | 29.75 | 29.75 | +0.7 (+2.41%) | 912 |
21 Aug 2006 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 250 |
18 Aug 2006 | INR | 31.9 | 32 | 29.05 | 30 | 30 | +0.2 (+0.67%) | 3,710 |
17 Aug 2006 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 26.55 | 30 | 26.55 | 29.8 | 29.8 | +1.05 (+3.65%) | 5,304 |
15 Aug 2006 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 29.45 | 29.45 | 28.1 | 28.75 | 28.75 | +0.75 (+2.68%) | 551 |
11 Aug 2006 | INR | 27.25 | 28.75 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 2,699 |
10 Aug 2006 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 2 |
9 Aug 2006 | INR | 27.2 | 27.3 | 27.2 | 27.25 | 27.25 | +0.75 (+2.83%) | 700 |
8 Aug 2006 | INR | 25.75 | 27.3 | 25.75 | 26.5 | 26.5 | -1 (-3.64%) | 2,101 |
7 Aug 2006 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.95 (+3.58%) | 1 |
4 Aug 2006 | INR | 28.3 | 28.3 | 26.3 | 26.55 | 26.55 | -0.1 (-0.38%) | 301 |
3 Aug 2006 | INR | 26.2 | 27 | 26.2 | 26.65 | 26.65 | -0.4 (-1.48%) | 200 |
2 Aug 2006 | INR | 27 | 27.75 | 26 | 27.05 | 27.05 | +0.05 (+0.19%) | 14,330 |
1 Aug 2006 | INR | 26.15 | 28.9 | 25.2 | 27 | 27 | -0.1 (-0.37%) | 10,587 |
31 Jul 2006 | INR | 27.7 | 28 | 27.05 | 27.1 | 27.1 | -0.15 (-0.55%) | 4,026 |
28 Jul 2006 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.15 (-7.31%) | 50 |
27 Jul 2006 | INR | 28.5 | 29.4 | 28.5 | 29.4 | 29.4 | -0.05 (-0.17%) | 175 |
26 Jul 2006 | INR | 26.55 | 29.45 | 26.55 | 29.45 | 29.45 | +0.7 (+2.43%) | 211 |
25 Jul 2006 | INR | 28.4 | 28.75 | 26 | 28.75 | 28.75 | +2.6 (+9.94%) | 352 |
24 Jul 2006 | INR | 29.05 | 29.05 | 26.15 | 26.15 | 26.15 | -2.2 (-7.76%) | 531 |
21 Jul 2006 | INR | 28.6 | 28.6 | 27 | 28.35 | 28.35 | -0.75 (-2.58%) | 652 |