| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | INR | 32 | 32 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 340 |
| 19 Jul 2006 | INR | 30.75 | 30.9 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 2,281 |
| 18 Jul 2006 | INR | 28.9 | 30.9 | 26.75 | 28.8 | 28.8 | -0.2 (-0.69%) | 4,704 |
| 17 Jul 2006 | INR | 29.25 | 29.6 | 29 | 29 | 29 | -3 (-9.38%) | 447 |
| 14 Jul 2006 | INR | 28 | 32 | 28 | 32 | 32 | +2.9 (+9.97%) | 1,004 |
| 13 Jul 2006 | INR | 29.15 | 31 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 552 |
| 12 Jul 2006 | INR | 33.3 | 33.3 | 29 | 30 | 30 | +1.8 (+6.38%) | 395 |
| 11 Jul 2006 | INR | 27.55 | 30.85 | 27.55 | 28.2 | 28.2 | +0.15 (+0.53%) | 990 |
| 10 Jul 2006 | INR | 27.9 | 28.05 | 27.9 | 28.05 | 28.05 | -1.45 (-4.92%) | 75 |
| 7 Jul 2006 | INR | 30.05 | 31 | 29.5 | 29.5 | 29.5 | -2.1 (-6.65%) | 1,601 |
| 6 Jul 2006 | INR | 30 | 31.6 | 30 | 31.6 | 31.6 | +0.4 (+1.28%) | 750 |
| 5 Jul 2006 | INR | 30.2 | 33 | 30.15 | 31.2 | 31.2 | -0.3 (-0.95%) | 947 |
| 4 Jul 2006 | INR | 32.5 | 33.85 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,555 |
| 3 Jul 2006 | INR | 30.65 | 33.15 | 30.65 | 32 | 32 | +0.4 (+1.27%) | 2,500 |
| 30 Jun 2006 | INR | 30.75 | 31.6 | 30.1 | 31.6 | 31.6 | +1.5 (+4.98%) | 4,280 |
| 29 Jun 2006 | INR | 31.2 | 31.2 | 29.75 | 30.1 | 30.1 | -1.05 (-3.37%) | 693 |
| 28 Jun 2006 | INR | 30.5 | 32.45 | 30.5 | 31.15 | 31.15 | -0.65 (-2.04%) | 900 |
| 27 Jun 2006 | INR | 30.9 | 31.8 | 30.9 | 31.8 | 31.8 | -0.7 (-2.15%) | 1,350 |
| 26 Jun 2006 | INR | 33.6 | 33.6 | 31.95 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,307 |
| 23 Jun 2006 | INR | 32.95 | 32.95 | 31.5 | 32 | 32 | +0.6 (+1.91%) | 7,169 |
| 22 Jun 2006 | INR | 31.4 | 31.4 | 31.3 | 31.4 | 31.4 | +1.45 (+4.84%) | 2,341 |
| 21 Jun 2006 | INR | 29.9 | 29.95 | 27.9 | 29.95 | 29.95 | +1.4 (+4.90%) | 12,411 |
| 20 Jun 2006 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.3 (+4.77%) | 100 |
| 19 Jun 2006 | INR | 27.65 | 29 | 27.25 | 27.25 | 27.25 | +0.8 (+3.02%) | 652 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 26.4 | 28.95 | 26.4 | 26.45 | 26.45 | -1.15 (-4.17%) | 1,511 |
| 13 Jun 2006 | INR | 28.3 | 28.3 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 1,545 |
| 12 Jun 2006 | INR | 28 | 29 | 27.9 | 29 | 29 | -0.35 (-1.19%) | 1,450 |
| 9 Jun 2006 | INR | 27.3 | 30.05 | 27.25 | 29.35 | 29.35 | +0.7 (+2.44%) | 16,340 |
