| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 28.65 | 29.9 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 2,301 |
| 7 Jun 2006 | INR | 30.3 | 30.5 | 30.15 | 30.15 | 30.15 | -1.25 (-3.98%) | 725 |
| 6 Jun 2006 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 1,900 |
| 5 Jun 2006 | INR | 33.5 | 36.05 | 33.05 | 33.05 | 33.05 | -1.05 (-3.08%) | 2,907 |
| 2 Jun 2006 | INR | 34.1 | 35 | 34.1 | 34.1 | 34.1 | -1.7 (-4.75%) | 3,003 |
| 1 Jun 2006 | INR | 36.55 | 37.9 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 7,085 |
| 31 May 2006 | INR | 39.45 | 39.45 | 37.65 | 37.65 | 37.65 | -1.85 (-4.68%) | 1,865 |
| 30 May 2006 | INR | 38.3 | 40.75 | 38.3 | 39.5 | 39.5 | +2.85 (+7.78%) | 25,152 |
| 29 May 2006 | INR | 39.55 | 40.4 | 36.65 | 36.65 | 36.65 | -2 (-5.17%) | 19,028 |
| 26 May 2006 | INR | 38.55 | 38.65 | 37.2 | 38.65 | 38.65 | +1.8 (+4.88%) | 33,298 |
| 25 May 2006 | INR | 35.9 | 36.85 | 35.5 | 36.85 | 36.85 | +1.75 (+4.99%) | 17,560 |
| 24 May 2006 | INR | 34.8 | 35.1 | 34.8 | 35.1 | 35.1 | +1.7 (+5.09%) | 38,736 |
| 23 May 2006 | INR | 33 | 34.15 | 31.25 | 33.4 | 33.4 | +0.85 (+2.61%) | 16,065 |
| 22 May 2006 | INR | 32.75 | 34.2 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 12,281 |
| 19 May 2006 | INR | 37 | 37.8 | 34.25 | 34.25 | 34.25 | -2.1 (-5.78%) | 3,900 |
| 18 May 2006 | INR | 39 | 39 | 36 | 36.35 | 36.35 | -1.5 (-3.96%) | 9,345 |
| 17 May 2006 | INR | 37.85 | 37.85 | 36.1 | 37.85 | 37.85 | +1.8 (+4.99%) | 4,280 |
| 16 May 2006 | INR | 39 | 39 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 5,455 |
| 15 May 2006 | INR | 40.8 | 41 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 10,126 |
| 12 May 2006 | INR | 39.7 | 39.9 | 37.25 | 39.8 | 39.8 | +1.8 (+4.74%) | 10,450 |
| 11 May 2006 | INR | 40.6 | 40.65 | 38 | 38 | 38 | -0.75 (-1.94%) | 12,700 |
| 10 May 2006 | INR | 36 | 38.75 | 36 | 38.75 | 38.75 | +1.3 (+3.47%) | 26,333 |
| 9 May 2006 | INR | 36.85 | 37.45 | 36 | 37.45 | 37.45 | +1.75 (+4.90%) | 7,686 |
| 8 May 2006 | INR | 35.7 | 35.7 | 33.55 | 35.7 | 35.7 | +1.7 (+5%) | 9,215 |
| 5 May 2006 | INR | 35 | 35.5 | 33.3 | 34 | 34 | 0.0 (0.0%) | 8,382 |
| 4 May 2006 | INR | 34.05 | 36.7 | 34 | 34 | 34 | -1 (-2.86%) | 9,980 |
| 3 May 2006 | INR | 34.5 | 36.55 | 34.5 | 35 | 35 | +0.15 (+0.43%) | 5,655 |
| 2 May 2006 | INR | 33.6 | 36 | 33.3 | 34.85 | 34.85 | -1.1 (-3.06%) | 15,175 |
| 1 May 2006 | INR | 0 | 0 | 0 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 36.05 | 37 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 6,121 |
