| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | INR | 25.8 | 26.25 | 25.8 | 26.25 | 26.25 | +1.3 (+5.21%) | 4,021 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 25.45 | 25.9 | 24.15 | 24.95 | 24.95 | -0.4 (-1.58%) | 34,250 |
| 13 Mar 2006 | INR | 26.5 | 26.5 | 24.65 | 25.35 | 25.35 | -0.45 (-1.74%) | 2,079 |
| 10 Mar 2006 | INR | 25.5 | 26.5 | 24.75 | 25.8 | 25.8 | -0.2 (-0.77%) | 31,555 |
| 9 Mar 2006 | INR | 27.95 | 27.95 | 26 | 26 | 26 | -0.7 (-2.62%) | 5,335 |
| 8 Mar 2006 | INR | 26.25 | 26.7 | 26.2 | 26.7 | 26.7 | +1.25 (+4.91%) | 4,420 |
| 7 Mar 2006 | INR | 28 | 28 | 25.45 | 25.45 | 25.45 | -1.25 (-4.68%) | 11,530 |
| 6 Mar 2006 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.4 (+5.53%) | 1,599 |
| 3 Mar 2006 | INR | 25.25 | 26.1 | 25.1 | 25.3 | 25.3 | -0.9 (-3.44%) | 2,601 |
| 2 Mar 2006 | INR | 26.15 | 27 | 26.15 | 26.2 | 26.2 | -1.05 (-3.85%) | 6,000 |
| 1 Mar 2006 | INR | 26.35 | 27.25 | 26.35 | 27.25 | 27.25 | -0.2 (-0.73%) | 1,850 |
| 28 Feb 2006 | INR | 26.65 | 27.5 | 26.25 | 27.45 | 27.45 | +0.85 (+3.20%) | 6,490 |
| 27 Feb 2006 | INR | 26.6 | 26.75 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 2,073 |
| 24 Feb 2006 | INR | 27 | 27.7 | 26.15 | 26.9 | 26.9 | +0.15 (+0.56%) | 3,627 |
| 23 Feb 2006 | INR | 27.2 | 27.5 | 26.5 | 26.75 | 26.75 | -1.1 (-3.95%) | 8,535 |
| 22 Feb 2006 | INR | 29.5 | 29.5 | 27.25 | 27.85 | 27.85 | -0.15 (-0.54%) | 4,400 |
| 21 Feb 2006 | INR | 28.5 | 29.45 | 27.8 | 28 | 28 | -1.1 (-3.78%) | 11,775 |
| 20 Feb 2006 | INR | 29 | 29.5 | 28.35 | 29.1 | 29.1 | -0.4 (-1.36%) | 9,350 |
| 17 Feb 2006 | INR | 28.9 | 29.9 | 28 | 29.5 | 29.5 | +1 (+3.51%) | 5,155 |
| 16 Feb 2006 | INR | 29 | 31 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 6,910 |
| 15 Feb 2006 | INR | 31 | 31 | 29.5 | 30 | 30 | -1.35 (-4.31%) | 12,570 |
| 14 Feb 2006 | INR | 31.6 | 31.6 | 29.15 | 31.35 | 31.35 | +1.25 (+4.15%) | 28,915 |
| 13 Feb 2006 | INR | 30.05 | 30.1 | 30.05 | 30.1 | 30.1 | +1.4 (+4.88%) | 8,490 |
| 10 Feb 2006 | INR | 26.35 | 28.7 | 26.35 | 28.7 | 28.7 | +1.95 (+7.29%) | 17,975 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 26.75 | 27.95 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 6,100 |
| 7 Feb 2006 | INR | 29.45 | 29.45 | 27.25 | 27.25 | 27.25 | -0.8 (-2.85%) | 14,795 |
| 6 Feb 2006 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.05 (+3.89%) | 23,490 |
| 3 Feb 2006 | INR | 27.25 | 27.25 | 26.1 | 27 | 27 | +0.7 (+2.66%) | 3,075 |
