| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 100.7 | 102 | 99.55 | 101.6 | 101.6 | -0.1 (-0.10%) | 292 |
| 27 Jul 2022 | INR | 99 | 101.9 | 99 | 101.7 | 101.7 | +1.95 (+1.95%) | 762 |
| 26 Jul 2022 | INR | 99 | 102 | 97 | 99.75 | 99.75 | -0.7 (-0.70%) | 730 |
| 25 Jul 2022 | INR | 99.95 | 101 | 98.2 | 100.45 | 100.45 | +0.1 (+0.10%) | 921 |
| 22 Jul 2022 | INR | 101.85 | 101.85 | 100.35 | 100.35 | 100.35 | -0.3 (-0.30%) | 199 |
| 21 Jul 2022 | INR | 98.1 | 102.3 | 97.15 | 100.65 | 100.65 | +2.3 (+2.34%) | 3,054 |
| 20 Jul 2022 | INR | 98 | 99.25 | 97.3 | 98.35 | 98.35 | +1.95 (+2.02%) | 1,706 |
| 19 Jul 2022 | INR | 96 | 97 | 95.4 | 96.4 | 96.4 | -0.25 (-0.26%) | 1,138 |
| 18 Jul 2022 | INR | 95 | 97.85 | 95 | 96.65 | 96.65 | +3.15 (+3.37%) | 1,119 |
| 15 Jul 2022 | INR | 94 | 94 | 93.4 | 93.5 | 93.5 | -0.5 (-0.53%) | 506 |
| 14 Jul 2022 | INR | 95.65 | 95.65 | 93.7 | 94 | 94 | -1.25 (-1.31%) | 2,160 |
| 13 Jul 2022 | INR | 97 | 98.8 | 94.5 | 95.25 | 95.25 | -0.2 (-0.21%) | 9,797 |
| 12 Jul 2022 | INR | 94.7 | 96 | 94 | 95.45 | 95.45 | +1.05 (+1.11%) | 1,794 |
| 11 Jul 2022 | INR | 93.75 | 95.2 | 93.2 | 94.4 | 94.4 | +2.4 (+2.61%) | 333 |
| 8 Jul 2022 | INR | 96 | 96 | 90.65 | 92 | 92 | +0.3 (+0.33%) | 1,148 |
| 7 Jul 2022 | INR | 92 | 92 | 90.45 | 91.7 | 91.7 | +2.4 (+2.69%) | 22 |
| 6 Jul 2022 | INR | 91.2 | 91.2 | 88.05 | 89.3 | 89.3 | -1.4 (-1.54%) | 598 |
| 5 Jul 2022 | INR | 94 | 95.1 | 89.6 | 90.7 | 90.7 | +0.85 (+0.95%) | 6,245 |
| 4 Jul 2022 | INR | 89.7 | 94 | 88.7 | 89.85 | 89.85 | +1.05 (+1.18%) | 1,238 |
| 1 Jul 2022 | INR | 88.2 | 89.85 | 88.2 | 88.8 | 88.8 | +1.35 (+1.54%) | 996 |
| 30 Jun 2022 | INR | 88.6 | 88.85 | 86.75 | 87.45 | 87.45 | -2.3 (-2.56%) | 665 |
| 29 Jun 2022 | INR | 89.1 | 91.5 | 89.1 | 89.75 | 89.75 | +1.7 (+1.93%) | 1,159 |
| 28 Jun 2022 | INR | 90.8 | 90.8 | 85.3 | 88.05 | 88.05 | +1.55 (+1.79%) | 1,701 |
| 27 Jun 2022 | INR | 84.05 | 86.8 | 84.05 | 86.5 | 86.5 | +2.5 (+2.98%) | 2,327 |
| 24 Jun 2022 | INR | 83 | 84.65 | 83 | 84 | 84 | +2.85 (+3.51%) | 2,746 |
| 23 Jun 2022 | INR | 83.1 | 83.25 | 79.1 | 81.15 | 81.15 | -0.7 (-0.86%) | 1,227 |
| 22 Jun 2022 | INR | 86 | 87.85 | 80 | 81.85 | 81.85 | -7.45 (-8.34%) | 8,907 |
| 21 Jun 2022 | INR | 84.8 | 90 | 84.1 | 89.3 | 89.3 | +5.65 (+6.75%) | 692 |
| 20 Jun 2022 | INR | 89.5 | 89.65 | 82.9 | 83.65 | 83.65 | -5.9 (-6.59%) | 4,453 |
| 17 Jun 2022 | INR | 83 | 89.75 | 83 | 89.55 | 89.55 | +1.75 (+1.99%) | 926 |
