| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 94.8 | 94.9 | 85.5 | 87.8 | 87.8 | -4.95 (-5.34%) | 7,840 |
| 15 Jun 2022 | INR | 95 | 95 | 92 | 92.75 | 92.75 | -1.2 (-1.28%) | 152 |
| 14 Jun 2022 | INR | 95.65 | 97.25 | 93.1 | 93.95 | 93.95 | -1.15 (-1.21%) | 1,279 |
| 13 Jun 2022 | INR | 98.2 | 99 | 94 | 95.1 | 95.1 | -4.75 (-4.76%) | 7,136 |
| 10 Jun 2022 | INR | 99.9 | 100 | 98 | 99.85 | 99.85 | +0.2 (+0.20%) | 914 |
| 9 Jun 2022 | INR | 95 | 99.9 | 95 | 99.65 | 99.65 | +2.15 (+2.21%) | 713 |
| 8 Jun 2022 | INR | 98.65 | 99.25 | 97.3 | 97.5 | 97.5 | -1.45 (-1.47%) | 488 |
| 7 Jun 2022 | INR | 100 | 100 | 98.2 | 98.95 | 98.95 | -1.25 (-1.25%) | 1,501 |
| 6 Jun 2022 | INR | 100 | 101.9 | 99.35 | 100.2 | 100.2 | -0.8 (-0.79%) | 934 |
| 3 Jun 2022 | INR | 102.9 | 102.9 | 101 | 101 | 101 | -0.35 (-0.35%) | 3,713 |
| 2 Jun 2022 | INR | 99 | 102.95 | 99 | 101.35 | 101.35 | +0.9 (+0.90%) | 1,422 |
| 1 Jun 2022 | INR | 100.95 | 103.15 | 99 | 100.45 | 100.45 | -0.4 (-0.40%) | 3,610 |
| 31 May 2022 | INR | 99.8 | 103.2 | 99 | 100.85 | 100.85 | +1.7 (+1.71%) | 6,128 |
| 30 May 2022 | INR | 99.1 | 99.25 | 97 | 99.15 | 99.15 | +2.2 (+2.27%) | 936 |
| 27 May 2022 | INR | 98.65 | 100.65 | 96.5 | 96.95 | 96.95 | +0.05 (+0.05%) | 6,075 |
| 26 May 2022 | INR | 99.3 | 101.8 | 96.15 | 96.9 | 96.9 | -1.3 (-1.32%) | 5,793 |
| 25 May 2022 | INR | 105.35 | 105.35 | 97 | 98.2 | 98.2 | -6.15 (-5.89%) | 9,320 |
| 24 May 2022 | INR | 107 | 107 | 104 | 104.35 | 104.35 | -0.35 (-0.33%) | 5,763 |
| 23 May 2022 | INR | 120.15 | 120.15 | 101.8 | 104.7 | 104.7 | -22.4 (-17.62%) | 44,979 |
| 20 May 2022 | INR | 124.35 | 130.8 | 123.3 | 127.1 | 127.1 | +6.45 (+5.35%) | 5,001 |
| 19 May 2022 | INR | 122.4 | 124.7 | 120 | 120.65 | 120.65 | -4.85 (-3.86%) | 5,498 |
| 18 May 2022 | INR | 124.6 | 128 | 119.4 | 125.5 | 125.5 | +3.4 (+2.78%) | 12,366 |
| 17 May 2022 | INR | 110.3 | 125.7 | 110.3 | 122.1 | 122.1 | +7.15 (+6.22%) | 5,111 |
| 16 May 2022 | INR | 113 | 117.7 | 112.9 | 114.95 | 114.95 | +1.95 (+1.73%) | 2,008 |
| 13 May 2022 | INR | 112.75 | 119.95 | 103 | 113 | 113 | +0.35 (+0.31%) | 4,255 |
| 12 May 2022 | INR | 110.8 | 115.55 | 107.85 | 112.65 | 112.65 | -2.9 (-2.51%) | 2,974 |
| 11 May 2022 | INR | 116.7 | 123.3 | 109 | 115.55 | 115.55 | -1.55 (-1.32%) | 37,108 |
| 10 May 2022 | INR | 118.5 | 122 | 116 | 117.1 | 117.1 | -0.8 (-0.68%) | 10,065 |
| 9 May 2022 | INR | 120 | 120.1 | 117.9 | 117.9 | 117.9 | -4.85 (-3.95%) | 866 |
| 6 May 2022 | INR | 120.95 | 123.75 | 120.5 | 122.75 | 122.75 | -2.15 (-1.72%) | 4,778 |
