| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | INR | 13.65 | 15.15 | 13.35 | 14 | 14 | -0.77 (-5.21%) | 48,900 |
| 27 Oct 2004 | INR | 13.4 | 14.9 | 13.01 | 14.77 | 14.77 | +1.97 (+15.39%) | 4,265 |
| 26 Oct 2004 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 200 |
| 25 Oct 2004 | INR | 12.5 | 13.8 | 11.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,600 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 12.51 | 12.55 | 12.51 | 12.55 | 12.55 | -0.75 (-5.64%) | 350 |
| 20 Oct 2004 | INR | 12.6 | 14.95 | 12.6 | 13.3 | 13.3 | -0.47 (-3.41%) | 450 |
| 19 Oct 2004 | INR | 13.51 | 15.3 | 13.51 | 13.77 | 13.77 | -1.24 (-8.26%) | 6,775 |
| 18 Oct 2004 | INR | 13 | 15.65 | 13 | 15.01 | 15.01 | +0.66 (+4.60%) | 1,140 |
| 15 Oct 2004 | INR | 15.9 | 15.9 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,575 |
| 14 Oct 2004 | INR | 15.45 | 15.45 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 300 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 16.45 | 16.45 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2004 | INR | 14.5 | 15.05 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 1,550 |
| 8 Oct 2004 | INR | 15.6 | 16.2 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,140 |
| 7 Oct 2004 | INR | 15.6 | 16.17 | 15 | 15.9 | 15.9 | +1.2 (+8.16%) | 12,670 |
| 6 Oct 2004 | INR | 15 | 15 | 14.45 | 14.7 | 14.7 | -0.13 (-0.88%) | 3,600 |
| 5 Oct 2004 | INR | 14.5 | 15.8 | 14.3 | 14.83 | 14.83 | -0.07 (-0.47%) | 5,835 |
| 4 Oct 2004 | INR | 14 | 15.13 | 14 | 14.9 | 14.9 | +1.14 (+8.28%) | 19,000 |
| 1 Oct 2004 | INR | 13.83 | 13.83 | 13 | 13.76 | 13.76 | +1.17 (+9.29%) | 10,610 |
| 30 Sep 2004 | INR | 12.59 | 12.6 | 10.55 | 12.59 | 12.59 | +0.99 (+8.53%) | 10,140 |
| 29 Sep 2004 | INR | 10.1 | 12 | 10.1 | 11.6 | 11.6 | +0.65 (+5.94%) | 11,565 |
| 28 Sep 2004 | INR | 11 | 11.1 | 10.1 | 10.95 | 10.95 | +0.38 (+3.60%) | 2,810 |
| 27 Sep 2004 | INR | 11 | 11.45 | 10.06 | 10.57 | 10.57 | -0.03 (-0.28%) | 2,000 |
| 24 Sep 2004 | INR | 10.06 | 11.55 | 10.06 | 10.6 | 10.6 | -0.18 (-1.67%) | 410 |
| 23 Sep 2004 | INR | 10.65 | 11.65 | 10.4 | 10.78 | 10.78 | +0.18 (+1.70%) | 1,420 |
| 22 Sep 2004 | INR | 10.55 | 11 | 10.05 | 10.6 | 10.6 | 0.0 (0.0%) | 700 |
| 21 Sep 2004 | INR | 10.55 | 10.76 | 10.55 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,400 |
| 20 Sep 2004 | INR | 12.3 | 12.33 | 10.25 | 11 | 11 | -0.22 (-1.96%) | 3,420 |
| 17 Sep 2004 | INR | 10.2 | 11.56 | 10.2 | 11.22 | 11.22 | +0.71 (+6.76%) | 8,650 |
