Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 100 |
4 Aug 2004 | INR | 7 | 7.25 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 400 |
3 Aug 2004 | INR | 7.25 | 7.92 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 450 |
2 Aug 2004 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 650 |
30 Jul 2004 | INR | 6.53 | 7.49 | 6.53 | 7.49 | 7.49 | +0.68 (+9.99%) | 450 |
29 Jul 2004 | INR | 6.75 | 6.85 | 6.75 | 6.81 | 6.81 | -0.19 (-2.71%) | 600 |
28 Jul 2004 | INR | 6.35 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 300 |
27 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 200 |
26 Jul 2004 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 300 |
23 Jul 2004 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 100 |
22 Jul 2004 | INR | 7.65 | 7.67 | 7.65 | 7.65 | 7.65 | +0.67 (+9.60%) | 400 |
21 Jul 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 6.26 | 6.98 | 6.26 | 6.98 | 6.98 | +0.63 (+9.92%) | 700 |
15 Jul 2004 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.26 (-3.93%) | 50 |
12 Jul 2004 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.39 (-5.57%) | 50 |
7 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
6 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 500 |
5 Jul 2004 | INR | 6.26 | 7.3 | 6.26 | 7.3 | 7.3 | +0.65 (+9.77%) | 100 |
2 Jul 2004 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 50 |
1 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 600 |
30 Jun 2004 | INR | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | -0.31 (-4.21%) | 100 |
29 Jun 2004 | INR | 7.76 | 7.76 | 7.3 | 7.36 | 7.36 | +0.3 (+4.25%) | 3,050 |
28 Jun 2004 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64 (+9.97%) | 550 |
25 Jun 2004 | INR | 6.43 | 6.43 | 6.01 | 6.42 | 6.42 | +0.57 (+9.74%) | 200 |