Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | INR | 5.76 | 6.1 | 5.76 | 5.85 | 5.85 | +0.08 (+1.39%) | 204 |
23 Jun 2004 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.28 (-4.63%) | 5,000 |
22 Jun 2004 | INR | 5.77 | 6.65 | 5.77 | 6.05 | 6.05 | 0.0 (0.0%) | 1,250 |
21 Jun 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.55 (-8.33%) | 100 |
17 Jun 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 5.77 | 6.6 | 5.77 | 6.6 | 6.6 | +0.6 (+10%) | 770 |
15 Jun 2004 | INR | 5.52 | 6.33 | 5.52 | 6 | 6 | +0.24 (+4.17%) | 1,350 |
14 Jun 2004 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 370 |
10 Jun 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 150 |
9 Jun 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.32 (-5.02%) | 250 |
4 Jun 2004 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.64 (-9.13%) | 200 |
3 Jun 2004 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.7 (-9.08%) | 500 |
2 Jun 2004 | INR | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | -0.85 (-9.93%) | 856 |
1 Jun 2004 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.94 (-9.89%) | 725 |
31 May 2004 | INR | 9.5 | 9.5 | 8.56 | 9.5 | 9.5 | 0.0 (0.0%) | 1,425 |
28 May 2004 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.8 (+9.20%) | 1,051 |
27 May 2004 | INR | 8.69 | 9 | 8.69 | 8.7 | 8.7 | +0.32 (+3.82%) | 150 |
26 May 2004 | INR | 8.4 | 8.4 | 7 | 8.38 | 8.38 | +0.74 (+9.69%) | 3,250 |
25 May 2004 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.69 (+9.93%) | 300 |
24 May 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.63 (+9.97%) | 100 |
19 May 2004 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.57 (+9.91%) | 240 |
18 May 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 50 |
17 May 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.46 (-6.86%) | 500 |
14 May 2004 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.68 (-9.20%) | 50 |