Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81 (-9.88%) | 300 |
12 May 2004 | INR | 7.33 | 8.2 | 6.78 | 8.2 | 8.2 | +0.73 (+9.77%) | 250 |
11 May 2004 | INR | 7.33 | 8.91 | 7.33 | 7.47 | 7.47 | -0.67 (-8.23%) | 550 |
10 May 2004 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.72 (+9.70%) | 50 |
7 May 2004 | INR | 7.42 | 7.42 | 6.53 | 7.42 | 7.42 | +0.67 (+9.93%) | 201 |
6 May 2004 | INR | 7.38 | 7.4 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 450 |
5 May 2004 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.61 (+9.90%) | 100 |
4 May 2004 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.56 (+10.00%) | 400 |
3 May 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.53 (-8.65%) | 50 |
29 Apr 2004 | INR | 5.81 | 6.95 | 5.81 | 6.13 | 6.13 | -0.19 (-3.01%) | 400 |
28 Apr 2004 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | +0.57 (+9.91%) | 350 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 6.49 | 6.49 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 735 |
22 Apr 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.37 (-5.90%) | 200 |
21 Apr 2004 | INR | 6.26 | 6.27 | 6.25 | 6.27 | 6.27 | -0.4 (-6.00%) | 625 |
20 Apr 2004 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.6 (+9.88%) | 250 |
19 Apr 2004 | INR | 6.87 | 6.87 | 6.07 | 6.07 | 6.07 | -0.73 (-10.74%) | 2,600 |
16 Apr 2004 | INR | 6.35 | 7.7 | 6.35 | 6.8 | 6.8 | -0.2 (-2.86%) | 840 |
15 Apr 2004 | INR | 6 | 7 | 6 | 7 | 7 | +0.5 (+7.69%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5.9 | 6.5 | 5.9 | 6.5 | 6.5 | +0.19 (+3.01%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5.8 | 7.07 | 5.8 | 6.31 | 6.31 | -0.12 (-1.87%) | 2,800 |
7 Apr 2004 | INR | 0 | 0 | 0 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 6.9 | 7 | 6.1 | 6.43 | 6.43 | -0.08 (-1.23%) | 850 |
5 Apr 2004 | INR | 7.73 | 7.73 | 6.51 | 6.51 | 6.51 | -0.53 (-7.53%) | 150 |
2 Apr 2004 | INR | 5.81 | 7.04 | 5.81 | 7.04 | 7.04 | +0.64 (+10%) | 100 |