| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.55 (+9.40%) | 100 |
| 31 Mar 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.53 (+9.96%) | 50 |
| 29 Mar 2004 | INR | 5.3 | 5.75 | 5.3 | 5.32 | 5.32 | +0.07 (+1.33%) | 400 |
| 26 Mar 2004 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,150 |
| 24 Mar 2004 | INR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | -0.19 (-3.45%) | 150 |
| 23 Mar 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 250 |
| 22 Mar 2004 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.07 (-1.19%) | 150 |
| 19 Mar 2004 | INR | 6.2 | 6.83 | 5.83 | 5.87 | 5.87 | -0.34 (-5.48%) | 6,500 |
| 18 Mar 2004 | INR | 5.75 | 6.21 | 5.75 | 6.21 | 6.21 | +0.56 (+9.91%) | 200 |
| 17 Mar 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.5 (+9.71%) | 100 |
| 16 Mar 2004 | INR | 5.01 | 5.15 | 5.01 | 5.15 | 5.15 | -0.36 (-6.53%) | 150 |
| 15 Mar 2004 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | -0.56 (-9.23%) | 250 |
| 12 Mar 2004 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.45 (-6.90%) | 100 |
| 11 Mar 2004 | INR | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | -0.63 (-8.81%) | 385 |
| 10 Mar 2004 | INR | 6.01 | 7.15 | 6.01 | 7.15 | 7.15 | +0.65 (+10%) | 1,051 |
| 9 Mar 2004 | INR | 6.07 | 6.5 | 6.07 | 6.5 | 6.5 | -0.1 (-1.52%) | 750 |
| 8 Mar 2004 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.4 (-5.71%) | 400 |
| 5 Mar 2004 | INR | 6.6 | 7 | 6.6 | 7 | 7 | -0.2 (-2.78%) | 200 |
| 4 Mar 2004 | INR | 7.99 | 7.99 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 350 |
| 3 Mar 2004 | INR | 8 | 8 | 7.27 | 7.27 | 7.27 | -0.53 (-6.79%) | 200 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 50 |
| 27 Feb 2004 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.94 (-9.96%) | 200 |
| 26 Feb 2004 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | INR | 8.2 | 9.99 | 8.2 | 9.44 | 9.44 | +0.34 (+3.74%) | 1,550 |
| 24 Feb 2004 | INR | 8.01 | 9.1 | 8 | 9.1 | 9.1 | +0.82 (+9.90%) | 300 |
| 23 Feb 2004 | INR | 7.05 | 8.29 | 7.05 | 8.28 | 8.28 | +0.73 (+9.67%) | 450 |
| 20 Feb 2004 | INR | 7.45 | 8.75 | 7.4 | 7.55 | 7.55 | -0.46 (-5.74%) | 1,050 |
