| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2003 | INR | 7.46 | 9.07 | 7.46 | 9.07 | 9.07 | +0.82 (+9.94%) | 1,000 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.85 (-9.34%) | 700 |
| 24 Nov 2003 | INR | 10.45 | 10.45 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 1,785 |
| 21 Nov 2003 | INR | 8.55 | 9.51 | 8.55 | 9.51 | 9.51 | +0.86 (+9.94%) | 200 |
| 20 Nov 2003 | INR | 9.75 | 9.9 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 550 |
| 19 Nov 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.62 (-6.44%) | 100 |
| 18 Nov 2003 | INR | 9.05 | 9.62 | 9.05 | 9.62 | 9.62 | +0.87 (+9.94%) | 550 |
| 17 Nov 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35 (-13.37%) | 50 |
| 14 Nov 2003 | INR | 9.05 | 10.1 | 9.05 | 10.1 | 10.1 | +0.11 (+1.10%) | 150 |
| 13 Nov 2003 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.91 (-8.35%) | 50 |
| 12 Nov 2003 | INR | 9.86 | 10.9 | 9.86 | 10.9 | 10.9 | -0.05 (-0.46%) | 100 |
| 11 Nov 2003 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.75 (+7.35%) | 1,000 |
| 10 Nov 2003 | INR | 9.15 | 10.2 | 9.15 | 10.2 | 10.2 | +0.2 (+2%) | 3,300 |
| 7 Nov 2003 | INR | 9.2 | 10 | 9.2 | 10 | 10 | -0.13 (-1.28%) | 270 |
| 6 Nov 2003 | INR | 10 | 10.25 | 9 | 10.13 | 10.13 | +0.81 (+8.69%) | 3,455 |
| 5 Nov 2003 | INR | 10 | 10 | 9.31 | 9.32 | 9.32 | -0.85 (-8.36%) | 6,900 |
| 4 Nov 2003 | INR | 10.15 | 11.5 | 10.1 | 10.17 | 10.17 | -0.88 (-7.96%) | 1,710 |
| 3 Nov 2003 | INR | 11.05 | 11.1 | 11.05 | 11.05 | 11.05 | -1.2 (-9.80%) | 2,469 |
| 31 Oct 2003 | INR | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 300 |
| 30 Oct 2003 | INR | 11.25 | 13.15 | 11.15 | 12.2 | 12.2 | +0.15 (+1.24%) | 4,550 |
| 29 Oct 2003 | INR | 10.2 | 12.15 | 10.2 | 12.05 | 12.05 | +0.92 (+8.27%) | 4,400 |
| 28 Oct 2003 | INR | 9.5 | 11.18 | 9.5 | 11.13 | 11.13 | +0.96 (+9.44%) | 6,060 |
| 27 Oct 2003 | INR | 11.21 | 11.21 | 10.17 | 10.17 | 10.17 | -0.19 (-1.83%) | 1,550 |
| 24 Oct 2003 | INR | 9.5 | 10.36 | 9.5 | 10.36 | 10.36 | +0.94 (+9.98%) | 850 |
| 23 Oct 2003 | INR | 9.35 | 10.27 | 9.35 | 9.42 | 9.42 | +0.08 (+0.86%) | 2,351 |
| 22 Oct 2003 | INR | 9.5 | 9.6 | 9.3 | 9.34 | 9.34 | -0.66 (-6.60%) | 2,530 |
| 21 Oct 2003 | INR | 9.5 | 10 | 9.5 | 10 | 10 | -0.4 (-3.85%) | 100 |
| 20 Oct 2003 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.92 (-8.13%) | 50 |
| 17 Oct 2003 | INR | 10 | 11.33 | 9.82 | 11.32 | 11.32 | +1.02 (+9.90%) | 4,705 |
