| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 125.5 | 132.7 | 122.7 | 124.9 | 124.9 | +2.4 (+1.96%) | 30,738 |
| 4 May 2022 | INR | 130 | 133 | 120.8 | 122.5 | 122.5 | -9.5 (-7.20%) | 3,645 |
| 2 May 2022 | INR | 130.3 | 133.25 | 130 | 132 | 132 | -1.8 (-1.35%) | 2,330 |
| 29 Apr 2022 | INR | 135.25 | 136.95 | 133 | 133.8 | 133.8 | -0.5 (-0.37%) | 10,908 |
| 28 Apr 2022 | INR | 134 | 144.7 | 132 | 134.3 | 134.3 | -0.9 (-0.67%) | 31,843 |
| 27 Apr 2022 | INR | 133.8 | 137 | 131.1 | 135.2 | 135.2 | +0.2 (+0.15%) | 9,022 |
| 26 Apr 2022 | INR | 137.55 | 139 | 133.45 | 135 | 135 | -0.7 (-0.52%) | 1,475 |
| 25 Apr 2022 | INR | 140.55 | 140.55 | 133.1 | 135.7 | 135.7 | -5.95 (-4.20%) | 2,191 |
| 22 Apr 2022 | INR | 141.2 | 146 | 138.5 | 141.65 | 141.65 | -0.8 (-0.56%) | 11,436 |
| 21 Apr 2022 | INR | 141.35 | 143.5 | 136 | 142.45 | 142.45 | +4.85 (+3.52%) | 17,713 |
| 20 Apr 2022 | INR | 134.2 | 139.3 | 134.2 | 137.6 | 137.6 | +2.25 (+1.66%) | 10,205 |
| 19 Apr 2022 | INR | 146.6 | 146.75 | 134.4 | 135.35 | 135.35 | -6.7 (-4.72%) | 15,124 |
| 18 Apr 2022 | INR | 136.15 | 144.3 | 136.15 | 142.05 | 142.05 | +3.5 (+2.53%) | 13,539 |
| 13 Apr 2022 | INR | 136.5 | 144.4 | 135.7 | 138.55 | 138.55 | +3.55 (+2.63%) | 17,162 |
| 12 Apr 2022 | INR | 141.95 | 141.95 | 132 | 135 | 135 | -0.75 (-0.55%) | 90,039 |
| 11 Apr 2022 | INR | 138.2 | 138.2 | 134.1 | 135.75 | 135.75 | -0.3 (-0.22%) | 7,441 |
| 8 Apr 2022 | INR | 137 | 138.05 | 134.15 | 136.05 | 136.05 | +0.65 (+0.48%) | 7,842 |
| 7 Apr 2022 | INR | 131.6 | 139.3 | 131.6 | 135.4 | 135.4 | +0.8 (+0.59%) | 33,804 |
| 6 Apr 2022 | INR | 131.85 | 138.4 | 131.85 | 134.6 | 134.6 | +3.7 (+2.83%) | 26,705 |
| 5 Apr 2022 | INR | 130 | 132.45 | 126.5 | 130.9 | 130.9 | +1.55 (+1.20%) | 19,537 |
| 4 Apr 2022 | INR | 129.15 | 131 | 126.5 | 129.35 | 129.35 | +3.7 (+2.94%) | 8,115 |
| 1 Apr 2022 | INR | 119.7 | 127 | 119.65 | 125.65 | 125.65 | +6.8 (+5.72%) | 20,571 |
| 31 Mar 2022 | INR | 120.35 | 122 | 118.35 | 118.85 | 118.85 | -1.45 (-1.21%) | 7,698 |
| 30 Mar 2022 | INR | 118 | 122.5 | 118 | 120.3 | 120.3 | +4.55 (+3.93%) | 3,082 |
| 29 Mar 2022 | INR | 116 | 118.55 | 114.1 | 115.75 | 115.75 | +1.1 (+0.96%) | 2,619 |
| 28 Mar 2022 | INR | 114 | 116.9 | 113.4 | 114.65 | 114.65 | -0.4 (-0.35%) | 6,214 |
| 25 Mar 2022 | INR | 115.5 | 118.95 | 113.55 | 115.05 | 115.05 | -0.35 (-0.30%) | 9,130 |
| 24 Mar 2022 | INR | 117.95 | 119 | 113.4 | 115.4 | 115.4 | -0.65 (-0.56%) | 7,223 |
| 23 Mar 2022 | INR | 119.5 | 119.5 | 115.35 | 116.05 | 116.05 | -1.9 (-1.61%) | 2,374 |
| 22 Mar 2022 | INR | 118 | 119 | 117.45 | 117.95 | 117.95 | +0.4 (+0.34%) | 1,862 |
