| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | INR | 10.5 | 10.5 | 9.85 | 10.3 | 10.3 | +0.3 (+3%) | 5,255 |
| 15 Oct 2003 | INR | 10.01 | 10.25 | 10 | 10 | 10 | -0.8 (-7.41%) | 1,050 |
| 14 Oct 2003 | INR | 10.9 | 10.9 | 10.75 | 10.8 | 10.8 | -0.38 (-3.40%) | 2,500 |
| 13 Oct 2003 | INR | 10.05 | 11.35 | 9.4 | 11.18 | 11.18 | +0.86 (+8.33%) | 12,465 |
| 10 Oct 2003 | INR | 10.7 | 10.7 | 10.3 | 10.32 | 10.32 | +0.07 (+0.68%) | 3,750 |
| 9 Oct 2003 | INR | 9.6 | 10.75 | 9.6 | 10.25 | 10.25 | 0.0 (0.0%) | 3,350 |
| 8 Oct 2003 | INR | 10.95 | 11.8 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 3,170 |
| 7 Oct 2003 | INR | 11 | 11 | 10.4 | 10.75 | 10.75 | -1.7 (-13.65%) | 2,050 |
| 6 Oct 2003 | INR | 11.5 | 13 | 11 | 12.45 | 12.45 | +1.61 (+14.85%) | 15,350 |
| 3 Oct 2003 | INR | 9.1 | 11.5 | 8.3 | 10.84 | 10.84 | +0.59 (+5.76%) | 257,210 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 10.4 | 10.7 | 10.2 | 10.25 | 10.25 | -1.69 (-14.15%) | 3,700 |
| 30 Sep 2003 | INR | 9.5 | 11.98 | 9 | 11.94 | 11.94 | +1.95 (+19.52%) | 11,865 |
| 29 Sep 2003 | INR | 8.3 | 10 | 8.3 | 9.99 | 9.99 | +0.81 (+8.82%) | 3,716 |
| 26 Sep 2003 | INR | 7.7 | 9.3 | 6.3 | 9.18 | 9.18 | +1.38 (+17.69%) | 6,450 |
| 25 Sep 2003 | INR | 7.45 | 7.8 | 7.1 | 7.8 | 7.8 | +1.3 (+20%) | 8,100 |
| 24 Sep 2003 | INR | 5.61 | 6.9 | 5.61 | 6.5 | 6.5 | +0.75 (+13.04%) | 14,797 |
| 23 Sep 2003 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.01 (-0.17%) | 600 |
| 22 Sep 2003 | INR | 5 | 5.95 | 5 | 5.76 | 5.76 | +0.8 (+16.13%) | 2,790 |
| 19 Sep 2003 | INR | 4.99 | 5 | 4.55 | 4.96 | 4.96 | +0.46 (+10.22%) | 7,350 |
| 18 Sep 2003 | INR | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | +0.64 (+16.58%) | 75,025 |
| 17 Sep 2003 | INR | 3.8 | 4.25 | 3.8 | 3.86 | 3.86 | -0.14 (-3.50%) | 88,565 |
| 16 Sep 2003 | INR | 3.5 | 4.97 | 3.5 | 4 | 4 | -0.23 (-5.44%) | 700 |
| 15 Sep 2003 | INR | 3.4 | 4.25 | 3.4 | 4.23 | 4.23 | +0.08 (+1.93%) | 1,730 |
| 12 Sep 2003 | INR | 3.6 | 4.15 | 3.5 | 4.15 | 4.15 | +0.15 (+3.75%) | 100,550 |
| 11 Sep 2003 | INR | 5 | 5 | 4 | 4 | 4 | -0.7 (-14.89%) | 1,000 |
| 10 Sep 2003 | INR | 4.25 | 4.7 | 4.25 | 4.7 | 4.7 | -0.3 (-6%) | 550 |
| 9 Sep 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | INR | 4.1 | 5 | 4.1 | 5 | 5 | +0.05 (+1.01%) | 350 |
| 5 Sep 2003 | INR | 5.01 | 5.3 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 4,000 |
