Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | INR | 3.76 | 4 | 3.76 | 3.81 | 3.81 | -0.39 (-9.29%) | 430 |
23 Jul 2003 | INR | 4.2 | 4.2 | 3.42 | 4.2 | 4.2 | +0.69 (+19.66%) | 1,670 |
22 Jul 2003 | INR | 3 | 4 | 3 | 3.51 | 3.51 | -0.09 (-2.50%) | 250 |
21 Jul 2003 | INR | 4.25 | 4.25 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 225 |
18 Jul 2003 | INR | 3.62 | 4 | 3.62 | 4 | 4 | -0.4 (-9.09%) | 100 |
17 Jul 2003 | INR | 4.11 | 4.99 | 4.11 | 4.4 | 4.4 | -0.28 (-5.98%) | 550 |
16 Jul 2003 | INR | 4 | 4.69 | 4 | 4.68 | 4.68 | +0.68 (+17.00%) | 4,101 |
15 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 100 |
14 Jul 2003 | INR | 4 | 5 | 4 | 4.16 | 4.16 | -0.36 (-7.96%) | 350 |
11 Jul 2003 | INR | 3.8 | 5.4 | 3.8 | 4.52 | 4.52 | +0.02 (+0.44%) | 910 |
10 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 650 |
9 Jul 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.29 (+5.57%) | 600 |
8 Jul 2003 | INR | 5 | 5.21 | 5 | 5.21 | 5.21 | -0.24 (-4.40%) | 240 |
7 Jul 2003 | INR | 5.01 | 5.45 | 5.01 | 5.45 | 5.45 | -0.37 (-6.36%) | 400 |
4 Jul 2003 | INR | 5.7 | 5.82 | 5.7 | 5.82 | 5.82 | +0.18 (+3.19%) | 400 |
3 Jul 2003 | INR | 5.38 | 5.64 | 5 | 5.64 | 5.64 | +0.94 (+20.00%) | 5,200 |
2 Jul 2003 | INR | 4.95 | 5.11 | 4.7 | 4.7 | 4.7 | +0.44 (+10.33%) | 1,550 |
1 Jul 2003 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 300 |
30 Jun 2003 | INR | 4 | 4.26 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 800 |
27 Jun 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.65 (-13.68%) | 550 |
26 Jun 2003 | INR | 3.6 | 4.8 | 3.6 | 4.75 | 4.75 | +0.75 (+18.75%) | 850 |
25 Jun 2003 | INR | 4.45 | 4.45 | 4 | 4 | 4 | 0.0 (0.0%) | 150 |
24 Jun 2003 | INR | 3.65 | 5 | 3.65 | 4 | 4 | -0.19 (-4.53%) | 500 |
23 Jun 2003 | INR | 4.2 | 4.22 | 4 | 4.19 | 4.19 | +0.67 (+19.03%) | 8,100 |
20 Jun 2003 | INR | 3.5 | 3.6 | 3.3 | 3.52 | 3.52 | -0.24 (-6.38%) | 4,300 |
19 Jun 2003 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.49 (-11.53%) | 248 |
18 Jun 2003 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 750 |
17 Jun 2003 | INR | 3.76 | 4.75 | 3.76 | 4 | 4 | 0.0 (0.0%) | 400 |
16 Jun 2003 | INR | 3.76 | 4 | 3.76 | 4 | 4 | -0.4 (-9.09%) | 400 |
13 Jun 2003 | INR | 3.75 | 4.4 | 3.75 | 4.4 | 4.4 | +0.65 (+17.33%) | 600 |