Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 187 |
11 Jun 2003 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 300 |
10 Jun 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 317 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 50 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 100 |
2 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 105 |
30 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 150 |
29 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 100 |
28 May 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 325 |
27 May 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 390 |
26 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 100 |
23 May 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 50 |
22 May 2003 | INR | 2.65 | 3.75 | 2.65 | 3.75 | 3.75 | +0.55 (+17.19%) | 295 |
21 May 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.75 (-18.99%) | 100 |
20 May 2003 | INR | 4.7 | 4.7 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 7 |
19 May 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 5 |
16 May 2003 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 3,029 |
15 May 2003 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.5 (+20%) | 1,427 |
14 May 2003 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.35 (+16.28%) | 100 |
13 May 2003 | INR | 1.6 | 2.15 | 1.6 | 2.15 | 2.15 | +0.35 (+19.44%) | 250 |
12 May 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
7 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 100 |
6 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 50 |
5 May 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 25 |
2 May 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 100 |