Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 1,330 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,847 |
31 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
30 Jan 2003 | INR | 3 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
29 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 750 |
28 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 50 |
27 Jan 2003 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 895 |
24 Jan 2003 | INR | 4 | 4 | 2.9 | 3 | 3 | -0.6 (-16.67%) | 701 |
23 Jan 2003 | INR | 3 | 3.8 | 2.9 | 3.6 | 3.6 | +0.3 (+9.09%) | 188 |
22 Jan 2003 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.2 (+6.45%) | 502 |
21 Jan 2003 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 350 |
20 Jan 2003 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,175 |
17 Jan 2003 | INR | 2.9 | 3.05 | 2.9 | 3 | 3 | -0.55 (-15.49%) | 575 |
16 Jan 2003 | INR | 3 | 3.75 | 3 | 3.55 | 3.55 | -0.15 (-4.05%) | 110 |
15 Jan 2003 | INR | 3.9 | 3.9 | 3.1 | 3.7 | 3.7 | +0.2 (+5.71%) | 103 |
14 Jan 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 353 |
13 Jan 2003 | INR | 3.15 | 3.5 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,943 |
10 Jan 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 100 |
8 Jan 2003 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 800 |
7 Jan 2003 | INR | 2.85 | 3.2 | 2.85 | 3.2 | 3.2 | -0.3 (-8.57%) | 300 |
6 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 50 |
3 Jan 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 450 |
2 Jan 2003 | INR | 2.75 | 4 | 2.75 | 4 | 4 | +0.65 (+19.40%) | 160 |
1 Jan 2003 | INR | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 600 |
31 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 50 |