Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | INR | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.75 (-18.99%) | 1,237 |
13 Nov 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 13 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 2.5 | 3.3 | 2.5 | 3.3 | 3.3 | +0.5 (+17.86%) | 101 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 100 |
31 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 50 |
30 Oct 2002 | INR | 3.1 | 3.25 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 1,850 |
29 Oct 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 2,150 |
28 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
25 Oct 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 875 |
24 Oct 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 250 |
23 Oct 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 50 |
22 Oct 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 250 |
21 Oct 2002 | INR | 5 | 5 | 4 | 4 | 4 | -0.65 (-13.98%) | 200 |
18 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.75 (+19.23%) | 10 |
16 Oct 2002 | INR | 3.8 | 4.55 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 86 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.6 (+18.75%) | 820 |
11 Oct 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 200 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 135 |
8 Oct 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,000 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |