Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.55 (-13.41%) | 300 |
30 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 4.5 | 4.5 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,250 |
26 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 148 |
25 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 50 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 100 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 50 |
13 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.7 (-13.73%) | 50 |
5 Sep 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 4.15 | 5.1 | 4.15 | 5.1 | 5.1 | +0.85 (+20%) | 200 |
3 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 100 |
2 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 150 |
27 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.8 (-13.79%) | 1,000 |
26 Aug 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.4 (-19.44%) | 50 |