Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 8.25 | 9.35 | 8.25 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,100 |
25 Jun 2002 | INR | 9.3 | 9.5 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,100 |
24 Jun 2002 | INR | 9.3 | 9.7 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,700 |
21 Jun 2002 | INR | 9.25 | 9.25 | 8.6 | 9 | 9 | 0.0 (0.0%) | 1,701 |
20 Jun 2002 | INR | 8.95 | 9.25 | 8.95 | 9 | 9 | 0.0 (0.0%) | 3,550 |
19 Jun 2002 | INR | 8.3 | 9.8 | 8.2 | 9 | 9 | +0.7 (+8.43%) | 10,100 |
18 Jun 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 700 |
17 Jun 2002 | INR | 7.5 | 8.15 | 7.5 | 8.15 | 8.15 | +1.35 (+19.85%) | 4,500 |
14 Jun 2002 | INR | 7.5 | 7.5 | 6.25 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,100 |
13 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 500 |
12 Jun 2002 | INR | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,150 |
11 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 200 |
10 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 5 | 5.5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 600 |
6 Jun 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.9 (-14.63%) | 300 |
5 Jun 2002 | INR | 6.7 | 6.75 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,140 |
4 Jun 2002 | INR | 5.8 | 6.45 | 5.8 | 6.45 | 6.45 | +1.05 (+19.44%) | 1,350 |
3 Jun 2002 | INR | 4.4 | 5.4 | 4.4 | 5.4 | 5.4 | +0.9 (+20%) | 504 |
31 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 50 |