Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 550 |
29 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 50 |
28 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 150 |
27 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 50 |
21 May 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 200 |
20 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 5.75 | 5.75 | 4.75 | 4.75 | 4.75 | -0.6 (-11.21%) | 101 |
16 May 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.4 (+8.08%) | 150 |
15 May 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 4.45 | 4.95 | 4.45 | 4.95 | 4.95 | -0.3 (-5.71%) | 350 |
13 May 2002 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.3 (-5.41%) | 100 |
10 May 2002 | INR | 3.95 | 5.55 | 3.95 | 5.55 | 5.55 | +0.9 (+19.35%) | 750 |
9 May 2002 | INR | 4.25 | 4.65 | 3.5 | 4.65 | 4.65 | +0.75 (+19.23%) | 1,050 |
8 May 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.95 (-19.59%) | 100 |
7 May 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 400 |
3 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.85 (-12.41%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |