| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 111 | 114.65 | 111 | 112.9 | 112.9 | -0.35 (-0.31%) | 3,155 |
| 2 Feb 2022 | INR | 107.75 | 116.9 | 107.75 | 113.25 | 113.25 | +4.15 (+3.80%) | 7,677 |
| 1 Feb 2022 | INR | 109.35 | 111 | 104.2 | 109.1 | 109.1 | +0.9 (+0.83%) | 2,564 |
| 31 Jan 2022 | INR | 107.45 | 109.35 | 105.9 | 108.2 | 108.2 | -0.75 (-0.69%) | 3,909 |
| 28 Jan 2022 | INR | 102.6 | 110.45 | 102.6 | 108.95 | 108.95 | +1.2 (+1.11%) | 2,893 |
| 27 Jan 2022 | INR | 107 | 109.7 | 106.3 | 107.75 | 107.75 | +1 (+0.94%) | 2,897 |
| 25 Jan 2022 | INR | 104.4 | 109.2 | 104.15 | 106.75 | 106.75 | +0.8 (+0.76%) | 618 |
| 24 Jan 2022 | INR | 115 | 115 | 103.6 | 105.95 | 105.95 | -6.25 (-5.57%) | 4,714 |
| 21 Jan 2022 | INR | 114.55 | 114.55 | 111.45 | 112.2 | 112.2 | -1.9 (-1.67%) | 4,176 |
| 20 Jan 2022 | INR | 115.15 | 115.15 | 113.7 | 114.1 | 114.1 | +0.4 (+0.35%) | 421 |
| 19 Jan 2022 | INR | 112.9 | 115.4 | 112 | 113.7 | 113.7 | -1.4 (-1.22%) | 3,724 |
| 18 Jan 2022 | INR | 119.45 | 119.45 | 115 | 115.1 | 115.1 | -3.05 (-2.58%) | 1,038 |
| 17 Jan 2022 | INR | 118.35 | 120 | 116.85 | 118.15 | 118.15 | -0.4 (-0.34%) | 8,134 |
| 14 Jan 2022 | INR | 116.35 | 120.5 | 115.8 | 118.55 | 118.55 | +1.15 (+0.98%) | 10,509 |
| 13 Jan 2022 | INR | 115 | 120 | 114 | 117.4 | 117.4 | -0.95 (-0.80%) | 4,256 |
| 12 Jan 2022 | INR | 113.15 | 124.2 | 113.15 | 118.35 | 118.35 | +6.95 (+6.24%) | 38,777 |
| 11 Jan 2022 | INR | 113 | 113.9 | 110.65 | 111.4 | 111.4 | -1.3 (-1.15%) | 2,084 |
| 10 Jan 2022 | INR | 114.55 | 116.25 | 110 | 112.7 | 112.7 | -1.6 (-1.40%) | 18,815 |
| 7 Jan 2022 | INR | 121 | 122.75 | 113.05 | 114.3 | 114.3 | -1.1 (-0.95%) | 45,652 |
| 6 Jan 2022 | INR | 120 | 124 | 115.05 | 115.4 | 115.4 | -4.7 (-3.91%) | 33,097 |
| 5 Jan 2022 | INR | 100.8 | 120.4 | 100.6 | 120.1 | 120.1 | +19.75 (+19.68%) | 77,645 |
| 4 Jan 2022 | INR | 101 | 101.9 | 99.25 | 100.35 | 100.35 | -0.65 (-0.64%) | 5,618 |
| 3 Jan 2022 | INR | 100.45 | 101 | 100.35 | 101 | 101 | +1.9 (+1.92%) | 88 |
| 31 Dec 2021 | INR | 98.55 | 100.7 | 98.55 | 99.1 | 99.1 | +1.3 (+1.33%) | 3,559 |
| 30 Dec 2021 | INR | 97 | 100.55 | 94.5 | 97.8 | 97.8 | -3 (-2.98%) | 2,642 |
| 29 Dec 2021 | INR | 97.85 | 102.6 | 95.4 | 100.8 | 100.8 | +0.2 (+0.20%) | 4,264 |
| 28 Dec 2021 | INR | 97.5 | 100.9 | 97.5 | 100.6 | 100.6 | +2.7 (+2.76%) | 1,942 |
| 27 Dec 2021 | INR | 96.9 | 99 | 96.35 | 97.9 | 97.9 | -0.4 (-0.41%) | 2,474 |
| 24 Dec 2021 | INR | 99.85 | 100 | 98.15 | 98.3 | 98.3 | -1.5 (-1.50%) | 428 |
| 23 Dec 2021 | INR | 100.2 | 101 | 98.45 | 99.8 | 99.8 | +1.8 (+1.84%) | 1,823 |
