| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 253.4 | 253.9 | 247 | 248.65 | 248.65 | -3.5 (-1.39%) | 8,085 |
| 23 Feb 2024 | INR | 251 | 256 | 251 | 252.15 | 252.15 | +1.85 (+0.74%) | 3,725 |
| 22 Feb 2024 | INR | 257.45 | 257.45 | 248.75 | 250.3 | 250.3 | -7.25 (-2.81%) | 9,052 |
| 21 Feb 2024 | INR | 262.9 | 262.95 | 256 | 257.55 | 257.55 | -0.75 (-0.29%) | 7,146 |
| 20 Feb 2024 | INR | 254.8 | 258.9 | 252 | 258.3 | 258.3 | +3.2 (+1.25%) | 6,786 |
| 19 Feb 2024 | INR | 242.1 | 259.95 | 242.1 | 255.1 | 255.1 | +0.25 (+0.10%) | 4,968 |
| 16 Feb 2024 | INR | 257.5 | 259.5 | 253.4 | 254.85 | 254.85 | +2.4 (+0.95%) | 2,906 |
| 15 Feb 2024 | INR | 254 | 258.95 | 249 | 252.45 | 252.45 | +3.65 (+1.47%) | 5,123 |
| 14 Feb 2024 | INR | 247 | 258.1 | 227 | 248.8 | 248.8 | -3.6 (-1.43%) | 5,229 |
| 13 Feb 2024 | INR | 259.95 | 260.25 | 249 | 252.4 | 252.4 | -3.1 (-1.21%) | 16,147 |
| 12 Feb 2024 | INR | 267 | 272 | 254 | 255.5 | 255.5 | -10.7 (-4.02%) | 6,816 |
| 9 Feb 2024 | INR | 265.3 | 270 | 262.9 | 266.2 | 266.2 | +1.2 (+0.45%) | 2,561 |
| 8 Feb 2024 | INR | 280.4 | 280.4 | 264 | 265 | 265 | -9.5 (-3.46%) | 5,824 |
| 7 Feb 2024 | INR | 276 | 276.25 | 268.65 | 274.5 | 274.5 | +3.7 (+1.37%) | 5,812 |
| 6 Feb 2024 | INR | 265 | 278.75 | 260 | 270.8 | 270.8 | +3.6 (+1.35%) | 12,837 |
| 5 Feb 2024 | INR | 281.95 | 282.8 | 264.6 | 267.2 | 267.2 | -10.9 (-3.92%) | 7,446 |
| 2 Feb 2024 | INR | 280 | 290.85 | 275.05 | 278.1 | 278.1 | -7.15 (-2.51%) | 10,202 |
| 1 Feb 2024 | INR | 295.9 | 295.9 | 282.6 | 285.25 | 285.25 | -4.85 (-1.67%) | 5,503 |
| 31 Jan 2024 | INR | 295.3 | 296.4 | 284.4 | 290.1 | 290.1 | -0.7 (-0.24%) | 16,649 |
| 30 Jan 2024 | INR | 295.95 | 299.2 | 283 | 290.8 | 290.8 | +0.65 (+0.22%) | 16,256 |
| 29 Jan 2024 | INR | 300 | 309 | 288.5 | 290.15 | 290.15 | +8.8 (+3.13%) | 25,143 |
| 25 Jan 2024 | INR | 267.1 | 281.5 | 267 | 281.35 | 281.35 | +13.25 (+4.94%) | 11,295 |
| 24 Jan 2024 | INR | 269.9 | 278 | 260.65 | 268.1 | 268.1 | -2.25 (-0.83%) | 7,103 |
| 23 Jan 2024 | INR | 277.95 | 284.7 | 266.1 | 270.35 | 270.35 | -7.45 (-2.68%) | 10,101 |
| 20 Jan 2024 | INR | 279.9 | 279.95 | 272.5 | 277.8 | 277.8 | +6.25 (+2.30%) | 2,457 |
| 19 Jan 2024 | INR | 274 | 278.9 | 271.1 | 271.55 | 271.55 | -2.45 (-0.89%) | 4,106 |
| 18 Jan 2024 | INR | 279.95 | 286.75 | 266.1 | 274 | 274 | -5.9 (-2.11%) | 9,752 |
| 17 Jan 2024 | INR | 296.95 | 296.95 | 277 | 279.9 | 279.9 | -10.1 (-3.48%) | 15,374 |
| 16 Jan 2024 | INR | 282 | 290.05 | 276.8 | 290 | 290 | +13.75 (+4.98%) | 46,112 |
| 15 Jan 2024 | INR | 276.25 | 276.25 | 268.45 | 276.25 | 276.25 | +13.15 (+5.00%) | 26,311 |
