| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 99.95 | 100.45 | 98 | 98 | 98 | -1.1 (-1.11%) | 2,194 |
| 21 Dec 2021 | INR | 96.5 | 100 | 95 | 99.1 | 99.1 | +2.6 (+2.69%) | 2,761 |
| 20 Dec 2021 | INR | 96.75 | 97.5 | 95.65 | 96.5 | 96.5 | -1.6 (-1.63%) | 3,385 |
| 17 Dec 2021 | INR | 104.95 | 104.95 | 98 | 98.1 | 98.1 | -2.1 (-2.10%) | 2,685 |
| 16 Dec 2021 | INR | 101.5 | 104.35 | 98.65 | 100.2 | 100.2 | +0.45 (+0.45%) | 1,119 |
| 15 Dec 2021 | INR | 99.25 | 101.8 | 99.25 | 99.75 | 99.75 | -1.65 (-1.63%) | 2,321 |
| 14 Dec 2021 | INR | 100 | 103 | 98 | 101.4 | 101.4 | +0.25 (+0.25%) | 3,457 |
| 13 Dec 2021 | INR | 102.85 | 103.6 | 100.35 | 101.15 | 101.15 | -0.6 (-0.59%) | 3,781 |
| 10 Dec 2021 | INR | 99.35 | 104.6 | 99.35 | 101.75 | 101.75 | +1.75 (+1.75%) | 8,898 |
| 9 Dec 2021 | INR | 101.35 | 103 | 98.5 | 100 | 100 | +1.2 (+1.21%) | 1,855 |
| 8 Dec 2021 | INR | 99.35 | 105.3 | 98.1 | 98.8 | 98.8 | -0.35 (-0.35%) | 7,207 |
| 7 Dec 2021 | INR | 102.65 | 102.65 | 98 | 99.15 | 99.15 | +0.4 (+0.41%) | 2,786 |
| 6 Dec 2021 | INR | 99.4 | 101.65 | 98 | 98.75 | 98.75 | -1.15 (-1.15%) | 2,062 |
| 3 Dec 2021 | INR | 103.4 | 103.4 | 99.2 | 99.9 | 99.9 | -1.3 (-1.28%) | 907 |
| 2 Dec 2021 | INR | 99.7 | 102.2 | 99.65 | 101.2 | 101.2 | +2.1 (+2.12%) | 991 |
| 1 Dec 2021 | INR | 99 | 101.3 | 98.9 | 99.1 | 99.1 | +1.95 (+2.01%) | 1,241 |
| 30 Nov 2021 | INR | 99.3 | 100.05 | 96.7 | 97.15 | 97.15 | +0.05 (+0.05%) | 1,078 |
| 29 Nov 2021 | INR | 93.25 | 100 | 93.25 | 97.1 | 97.1 | -5.4 (-5.27%) | 8,849 |
| 28 Nov 2021 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 104.65 | 104.7 | 100.15 | 102.5 | 102.5 | -0.85 (-0.82%) | 4,011 |
| 25 Nov 2021 | INR | 108 | 108 | 101.4 | 103.35 | 103.35 | -1.85 (-1.76%) | 4,515 |
| 24 Nov 2021 | INR | 104.65 | 108.95 | 104.5 | 105.2 | 105.2 | -1.05 (-0.99%) | 11,347 |
| 23 Nov 2021 | INR | 105 | 107.35 | 102.1 | 106.25 | 106.25 | +3.3 (+3.21%) | 5,840 |
| 22 Nov 2021 | INR | 107 | 107.3 | 101.5 | 102.95 | 102.95 | -4.35 (-4.05%) | 8,769 |
| 18 Nov 2021 | INR | 110.1 | 112.7 | 106.1 | 107.3 | 107.3 | -3.95 (-3.55%) | 7,975 |
| 17 Nov 2021 | INR | 113.6 | 113.9 | 110.7 | 111.25 | 111.25 | -2 (-1.77%) | 2,780 |
| 16 Nov 2021 | INR | 113.5 | 114.8 | 112.15 | 113.25 | 113.25 | -0.25 (-0.22%) | 11,418 |
| 15 Nov 2021 | INR | 116.35 | 117.2 | 112.15 | 113.5 | 113.5 | -17.5 (-13.36%) | 24,978 |
| 12 Nov 2021 | INR | 137.4 | 138 | 130 | 131 | 131 | -6.4 (-4.66%) | 9,868 |
