| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 129 | 138.7 | 126.5 | 137.4 | 137.4 | +6 (+4.57%) | 25,344 |
| 10 Nov 2021 | INR | 131 | 132.65 | 131 | 131.4 | 131.4 | -0.4 (-0.30%) | 6,788 |
| 9 Nov 2021 | INR | 134 | 134 | 130 | 131.8 | 131.8 | +0.05 (+0.04%) | 3,352 |
| 8 Nov 2021 | INR | 125.05 | 134.6 | 124 | 131.75 | 131.75 | +8.45 (+6.85%) | 9,769 |
| 4 Nov 2021 | INR | 122.3 | 123.95 | 121 | 123.3 | 123.3 | +2.35 (+1.94%) | 2,281 |
| 3 Nov 2021 | INR | 121.05 | 121.5 | 119.2 | 120.95 | 120.95 | +2.2 (+1.85%) | 2,165 |
| 2 Nov 2021 | INR | 121.05 | 121.05 | 118.65 | 118.75 | 118.75 | -0.5 (-0.42%) | 711 |
| 1 Nov 2021 | INR | 122.45 | 125 | 118.35 | 119.25 | 119.25 | -0.1 (-0.08%) | 2,826 |
| 29 Oct 2021 | INR | 119.6 | 121.25 | 117.85 | 119.35 | 119.35 | +0.15 (+0.13%) | 3,680 |
| 28 Oct 2021 | INR | 122.35 | 123 | 118.75 | 119.2 | 119.2 | -4.55 (-3.68%) | 2,808 |
| 27 Oct 2021 | INR | 123.95 | 125.8 | 121.6 | 123.75 | 123.75 | +2.45 (+2.02%) | 5,953 |
| 26 Oct 2021 | INR | 119.8 | 123.2 | 118.8 | 121.3 | 121.3 | +2.5 (+2.10%) | 4,188 |
| 25 Oct 2021 | INR | 125 | 125 | 117.6 | 118.8 | 118.8 | -0.5 (-0.42%) | 1,732 |
| 22 Oct 2021 | INR | 125 | 125 | 118 | 119.3 | 119.3 | -3.95 (-3.20%) | 8,843 |
| 21 Oct 2021 | INR | 125 | 125 | 120.65 | 123.25 | 123.25 | +0.6 (+0.49%) | 1,872 |
| 20 Oct 2021 | INR | 126.65 | 126.65 | 121 | 122.65 | 122.65 | -3.7 (-2.93%) | 2,604 |
| 19 Oct 2021 | INR | 129.6 | 129.6 | 125.1 | 126.35 | 126.35 | -2.95 (-2.28%) | 3,873 |
| 18 Oct 2021 | INR | 130.4 | 130.9 | 128.8 | 129.3 | 129.3 | +1 (+0.78%) | 4,822 |
| 14 Oct 2021 | INR | 129.1 | 131.05 | 127.45 | 128.3 | 128.3 | -0.05 (-0.04%) | 880 |
| 13 Oct 2021 | INR | 128.2 | 133.5 | 127.15 | 128.35 | 128.35 | -3.65 (-2.77%) | 10,040 |
| 12 Oct 2021 | INR | 131.95 | 133.35 | 130.7 | 132 | 132 | -1.35 (-1.01%) | 5,435 |
| 11 Oct 2021 | INR | 134.5 | 135.8 | 132.2 | 133.35 | 133.35 | +0.45 (+0.34%) | 1,317 |
| 8 Oct 2021 | INR | 135.9 | 136 | 132.2 | 132.9 | 132.9 | -0.3 (-0.23%) | 1,547 |
| 7 Oct 2021 | INR | 135.4 | 137 | 133 | 133.2 | 133.2 | -1.1 (-0.82%) | 3,030 |
| 6 Oct 2021 | INR | 134.8 | 139.8 | 134.1 | 134.3 | 134.3 | -0.15 (-0.11%) | 10,870 |
| 5 Oct 2021 | INR | 136.65 | 140.95 | 132 | 134.45 | 134.45 | -2.2 (-1.61%) | 10,809 |
| 4 Oct 2021 | INR | 139.85 | 140 | 135.3 | 136.65 | 136.65 | +0.45 (+0.33%) | 22,211 |
| 1 Oct 2021 | INR | 135.5 | 141.65 | 130.25 | 136.2 | 136.2 | +4.1 (+3.10%) | 19,685 |
| 30 Sep 2021 | INR | 124.75 | 136 | 123.6 | 132.1 | 132.1 | +11.35 (+9.40%) | 38,443 |
| 29 Sep 2021 | INR | 121.1 | 121.55 | 119.9 | 120.75 | 120.75 | -1.05 (-0.86%) | 1,226 |
