| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 124.9 | 125 | 120.85 | 121.8 | 121.8 | -1.95 (-1.58%) | 5,156 |
| 27 Sep 2021 | INR | 120 | 125.6 | 117.75 | 123.75 | 123.75 | +6.15 (+5.23%) | 6,778 |
| 24 Sep 2021 | INR | 120.25 | 123.65 | 116.4 | 117.6 | 117.6 | -1.75 (-1.47%) | 5,620 |
| 23 Sep 2021 | INR | 118 | 121.7 | 117.25 | 119.35 | 119.35 | -0.35 (-0.29%) | 14,535 |
| 22 Sep 2021 | INR | 119.45 | 122.55 | 118 | 119.7 | 119.7 | +2.6 (+2.22%) | 1,963 |
| 21 Sep 2021 | INR | 112.75 | 117.55 | 112.75 | 117.1 | 117.1 | -0.55 (-0.47%) | 8,338 |
| 20 Sep 2021 | INR | 119 | 120.8 | 116.85 | 117.65 | 117.65 | -1.8 (-1.51%) | 7,781 |
| 17 Sep 2021 | INR | 125 | 125 | 116.6 | 119.45 | 119.45 | -3.7 (-3.00%) | 5,889 |
| 16 Sep 2021 | INR | 128.4 | 128.4 | 121.25 | 123.15 | 123.15 | -1.95 (-1.56%) | 7,691 |
| 15 Sep 2021 | INR | 122 | 128.9 | 121.7 | 125.1 | 125.1 | +4.55 (+3.77%) | 5,343 |
| 14 Sep 2021 | INR | 123 | 123 | 120.15 | 120.55 | 120.55 | -2.5 (-2.03%) | 3,721 |
| 13 Sep 2021 | INR | 119 | 125.45 | 119 | 123.05 | 123.05 | +1.05 (+0.86%) | 3,739 |
| 9 Sep 2021 | INR | 122 | 125 | 119.75 | 122 | 122 | +1.2 (+0.99%) | 5,599 |
| 8 Sep 2021 | INR | 118.1 | 124.8 | 115.4 | 120.8 | 120.8 | +1 (+0.83%) | 6,444 |
| 7 Sep 2021 | INR | 122.65 | 122.9 | 119.5 | 119.8 | 119.8 | -1.9 (-1.56%) | 1,339 |
| 6 Sep 2021 | INR | 122 | 124 | 121.1 | 121.7 | 121.7 | -0.25 (-0.21%) | 1,959 |
| 3 Sep 2021 | INR | 125.5 | 125.5 | 120.1 | 121.95 | 121.95 | -1.75 (-1.41%) | 7,386 |
| 2 Sep 2021 | INR | 123.7 | 125.5 | 123.4 | 123.7 | 123.7 | +1.7 (+1.39%) | 2,125 |
| 1 Sep 2021 | INR | 126.7 | 127 | 121 | 122 | 122 | -3.5 (-2.79%) | 3,154 |
| 31 Aug 2021 | INR | 127.95 | 127.95 | 124.15 | 125.5 | 125.5 | +0.65 (+0.52%) | 2,183 |
| 30 Aug 2021 | INR | 125.9 | 128 | 124.8 | 124.85 | 124.85 | +1.45 (+1.18%) | 3,302 |
| 29 Aug 2021 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 123.05 | 124.35 | 121.9 | 123.4 | 123.4 | +0.35 (+0.28%) | 565 |
| 26 Aug 2021 | INR | 122.45 | 124.6 | 120.15 | 123.05 | 123.05 | +1.15 (+0.94%) | 6,298 |
| 25 Aug 2021 | INR | 122.85 | 127.05 | 121 | 121.9 | 121.9 | +0.1 (+0.08%) | 5,039 |
| 24 Aug 2021 | INR | 113.1 | 122.9 | 111.6 | 121.8 | 121.8 | +7.85 (+6.89%) | 4,004 |
| 23 Aug 2021 | INR | 122.9 | 124.8 | 112.6 | 113.95 | 113.95 | -9.6 (-7.77%) | 18,879 |
| 20 Aug 2021 | INR | 125.85 | 125.85 | 120 | 123.55 | 123.55 | -2.4 (-1.91%) | 9,765 |
| 18 Aug 2021 | INR | 132.7 | 133.45 | 124.7 | 125.95 | 125.95 | -5.1 (-3.89%) | 4,408 |
