| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 132 | 136.95 | 130.05 | 131.05 | 131.05 | -2.6 (-1.95%) | 7,639 |
| 16 Aug 2021 | INR | 136.55 | 136.55 | 130.85 | 133.65 | 133.65 | -3 (-2.20%) | 10,095 |
| 13 Aug 2021 | INR | 133.4 | 142 | 133.4 | 136.65 | 136.65 | +5.2 (+3.96%) | 9,268 |
| 12 Aug 2021 | INR | 129 | 132.1 | 124.8 | 131.45 | 131.45 | +5.65 (+4.49%) | 9,076 |
| 11 Aug 2021 | INR | 130.85 | 130.9 | 115.6 | 125.8 | 125.8 | -1.75 (-1.37%) | 30,964 |
| 10 Aug 2021 | INR | 140.5 | 141 | 126 | 127.55 | 127.55 | -11.2 (-8.07%) | 15,345 |
| 9 Aug 2021 | INR | 142 | 144.05 | 137 | 138.75 | 138.75 | -2.6 (-1.84%) | 3,089 |
| 6 Aug 2021 | INR | 141 | 151.25 | 140.5 | 141.35 | 141.35 | -1 (-0.70%) | 28,885 |
| 5 Aug 2021 | INR | 134.1 | 144 | 130.5 | 142.35 | 142.35 | +8.95 (+6.71%) | 58,466 |
| 4 Aug 2021 | INR | 128 | 142.05 | 127.45 | 133.4 | 133.4 | +5.75 (+4.50%) | 12,638 |
| 3 Aug 2021 | INR | 133.95 | 135.4 | 125 | 127.65 | 127.65 | -4.65 (-3.51%) | 9,188 |
| 2 Aug 2021 | INR | 136 | 136.9 | 131.1 | 132.3 | 132.3 | -4.55 (-3.32%) | 12,662 |
| 30 Jul 2021 | INR | 136.2 | 145.05 | 135.15 | 136.85 | 136.85 | +1.05 (+0.77%) | 20,878 |
| 29 Jul 2021 | INR | 141.2 | 143.1 | 134.5 | 135.8 | 135.8 | -5.4 (-3.82%) | 38,355 |
| 28 Jul 2021 | INR | 144.1 | 152 | 136.55 | 141.2 | 141.2 | +2.1 (+1.51%) | 86,071 |
| 27 Jul 2021 | INR | 117.6 | 139.1 | 117.6 | 139.1 | 139.1 | +23.15 (+19.97%) | 140,392 |
| 26 Jul 2021 | INR | 113.35 | 118.85 | 112.45 | 115.95 | 115.95 | +5.3 (+4.79%) | 9,384 |
| 23 Jul 2021 | INR | 110.05 | 114.35 | 109.55 | 110.65 | 110.65 | +1.5 (+1.37%) | 9,159 |
| 22 Jul 2021 | INR | 112.6 | 112.6 | 107.15 | 109.15 | 109.15 | -0.65 (-0.59%) | 9,589 |
| 20 Jul 2021 | INR | 113.05 | 116 | 107.8 | 109.8 | 109.8 | -4.25 (-3.73%) | 24,978 |
| 19 Jul 2021 | INR | 115.5 | 118.4 | 113.45 | 114.05 | 114.05 | -1.85 (-1.60%) | 3,710 |
| 16 Jul 2021 | INR | 119.85 | 120.05 | 115 | 115.9 | 115.9 | -1.5 (-1.28%) | 6,991 |
| 15 Jul 2021 | INR | 118.25 | 118.65 | 116.5 | 117.4 | 117.4 | +0.2 (+0.17%) | 4,390 |
| 14 Jul 2021 | INR | 119.8 | 122 | 116.35 | 117.2 | 117.2 | -3.2 (-2.66%) | 5,088 |
| 13 Jul 2021 | INR | 121.95 | 123.5 | 119.55 | 120.4 | 120.4 | +1.05 (+0.88%) | 12,799 |
| 12 Jul 2021 | INR | 123.95 | 123.95 | 119 | 119.35 | 119.35 | -1.5 (-1.24%) | 13,438 |
| 9 Jul 2021 | INR | 121.05 | 122.35 | 119.45 | 120.85 | 120.85 | -0.9 (-0.74%) | 8,115 |
| 8 Jul 2021 | INR | 127.9 | 127.9 | 121 | 121.75 | 121.75 | -2.5 (-2.01%) | 22,940 |
| 7 Jul 2021 | INR | 116.95 | 129.3 | 116.95 | 124.25 | 124.25 | +7.5 (+6.42%) | 30,973 |
| 6 Jul 2021 | INR | 123.9 | 125.8 | 113.6 | 116.75 | 116.75 | -5.6 (-4.58%) | 40,271 |
