| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 112.25 | 127.4 | 111.9 | 122.35 | 122.35 | +11.6 (+10.47%) | 42,758 |
| 2 Jul 2021 | INR | 107 | 113.5 | 106.85 | 110.75 | 110.75 | +6.2 (+5.93%) | 26,693 |
| 1 Jul 2021 | INR | 106.5 | 108 | 104.2 | 104.55 | 104.55 | -1.6 (-1.51%) | 4,980 |
| 30 Jun 2021 | INR | 102.95 | 106.9 | 102.85 | 106.15 | 106.15 | +4.05 (+3.97%) | 19,377 |
| 29 Jun 2021 | INR | 102.95 | 104.55 | 101.7 | 102.1 | 102.1 | +0.55 (+0.54%) | 6,143 |
| 28 Jun 2021 | INR | 105 | 105 | 101.2 | 101.55 | 101.55 | -1.75 (-1.69%) | 17,788 |
| 25 Jun 2021 | INR | 104.65 | 105.65 | 102.9 | 103.3 | 103.3 | -1.15 (-1.10%) | 7,653 |
| 24 Jun 2021 | INR | 106 | 107.05 | 104 | 104.45 | 104.45 | -1.95 (-1.83%) | 7,115 |
| 23 Jun 2021 | INR | 112 | 112 | 105 | 106.4 | 106.4 | -1.4 (-1.30%) | 23,417 |
| 22 Jun 2021 | INR | 103.9 | 111.45 | 103.25 | 107.8 | 107.8 | +4.9 (+4.76%) | 41,902 |
| 21 Jun 2021 | INR | 99.95 | 105.6 | 98.95 | 102.9 | 102.9 | +1.2 (+1.18%) | 10,001 |
| 18 Jun 2021 | INR | 103 | 104.7 | 97.5 | 101.7 | 101.7 | -1.95 (-1.88%) | 14,548 |
| 17 Jun 2021 | INR | 104.45 | 107.05 | 102.1 | 103.65 | 103.65 | -1.05 (-1.00%) | 3,698 |
| 16 Jun 2021 | INR | 108 | 108.05 | 102.2 | 104.7 | 104.7 | -2.35 (-2.20%) | 5,413 |
| 15 Jun 2021 | INR | 114 | 114 | 106 | 107.05 | 107.05 | +1.55 (+1.47%) | 44,197 |
| 14 Jun 2021 | INR | 103.05 | 106 | 98.7 | 105.5 | 105.5 | +2.05 (+1.98%) | 27,024 |
| 11 Jun 2021 | INR | 101.05 | 110 | 100.5 | 103.45 | 103.45 | +3.05 (+3.04%) | 7,906 |
| 10 Jun 2021 | INR | 99.9 | 103 | 97.7 | 100.4 | 100.4 | +2.35 (+2.40%) | 5,863 |
| 9 Jun 2021 | INR | 103 | 104.05 | 96.85 | 98.05 | 98.05 | -2.85 (-2.82%) | 9,628 |
| 8 Jun 2021 | INR | 102.85 | 102.85 | 98 | 100.9 | 100.9 | -1.95 (-1.90%) | 15,472 |
| 7 Jun 2021 | INR | 106.8 | 106.8 | 102 | 102.85 | 102.85 | -2.15 (-2.05%) | 15,065 |
| 4 Jun 2021 | INR | 105 | 106.25 | 103 | 105 | 105 | +0.05 (+0.05%) | 5,068 |
| 3 Jun 2021 | INR | 104.9 | 107.65 | 102 | 104.95 | 104.95 | +2.2 (+2.14%) | 15,871 |
| 2 Jun 2021 | INR | 100 | 109.9 | 98.5 | 102.75 | 102.75 | +5.85 (+6.04%) | 13,428 |
| 1 Jun 2021 | INR | 98.9 | 99.85 | 95.25 | 96.9 | 96.9 | -1.2 (-1.22%) | 7,106 |
| 31 May 2021 | INR | 100.35 | 102 | 96 | 98.1 | 98.1 | -2.8 (-2.78%) | 5,551 |
| 28 May 2021 | INR | 96 | 103.6 | 93.5 | 100.9 | 100.9 | +5.7 (+5.99%) | 60,104 |
| 27 May 2021 | INR | 92.9 | 96.25 | 92.05 | 95.2 | 95.2 | +3.2 (+3.48%) | 7,398 |
| 26 May 2021 | INR | 93.05 | 93.55 | 91.9 | 92 | 92 | -0.8 (-0.86%) | 4,067 |
| 25 May 2021 | INR | 93.9 | 95 | 92 | 92.8 | 92.8 | +0.5 (+0.54%) | 2,213 |
