| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 94 | 94 | 92 | 92.3 | 92.3 | -1.5 (-1.60%) | 1,271 |
| 21 May 2021 | INR | 94.8 | 95.1 | 93.2 | 93.8 | 93.8 | +0.15 (+0.16%) | 3,915 |
| 20 May 2021 | INR | 93.5 | 97.2 | 91.5 | 93.65 | 93.65 | +0.05 (+0.05%) | 10,954 |
| 19 May 2021 | INR | 92.05 | 94 | 91 | 93.6 | 93.6 | +2.45 (+2.69%) | 4,047 |
| 18 May 2021 | INR | 91.25 | 94 | 89.7 | 91.15 | 91.15 | -1.1 (-1.19%) | 7,534 |
| 17 May 2021 | INR | 96.8 | 96.8 | 91.6 | 92.25 | 92.25 | -1.35 (-1.44%) | 2,842 |
| 14 May 2021 | INR | 95.85 | 97 | 93 | 93.6 | 93.6 | -0.4 (-0.43%) | 6,346 |
| 12 May 2021 | INR | 102.7 | 102.7 | 93.7 | 94 | 94 | -3.95 (-4.03%) | 17,598 |
| 11 May 2021 | INR | 89 | 103.35 | 87.95 | 97.95 | 97.95 | +8.05 (+8.95%) | 27,356 |
| 10 May 2021 | INR | 94.9 | 94.9 | 89 | 89.9 | 89.9 | -1.45 (-1.59%) | 4,675 |
| 7 May 2021 | INR | 93.5 | 95 | 89.9 | 91.35 | 91.35 | -1.4 (-1.51%) | 8,896 |
| 6 May 2021 | INR | 94.5 | 95 | 90.7 | 92.75 | 92.75 | +0.85 (+0.92%) | 9,042 |
| 5 May 2021 | INR | 98.9 | 98.9 | 87.2 | 91.9 | 91.9 | -0.4 (-0.43%) | 10,512 |
| 4 May 2021 | INR | 95.4 | 97.2 | 89.5 | 92.3 | 92.3 | +6.6 (+7.70%) | 29,710 |
| 3 May 2021 | INR | 83.5 | 87.35 | 83 | 85.7 | 85.7 | +2.5 (+3.00%) | 1,764 |
| 30 Apr 2021 | INR | 85 | 86 | 82 | 83.2 | 83.2 | -1.45 (-1.71%) | 2,117 |
| 29 Apr 2021 | INR | 88.95 | 89.5 | 84 | 84.65 | 84.65 | -2.85 (-3.26%) | 611 |
| 28 Apr 2021 | INR | 86.45 | 97 | 85.8 | 87.5 | 87.5 | +2.7 (+3.18%) | 6,336 |
| 27 Apr 2021 | INR | 83.55 | 85.5 | 83.3 | 84.8 | 84.8 | +2.25 (+2.73%) | 1,883 |
| 26 Apr 2021 | INR | 82.75 | 83.4 | 82.55 | 82.55 | 82.55 | +0.6 (+0.73%) | 423 |
| 23 Apr 2021 | INR | 82.5 | 84.55 | 81.5 | 81.95 | 81.95 | -1.45 (-1.74%) | 1,855 |
| 22 Apr 2021 | INR | 89 | 89 | 81.65 | 83.4 | 83.4 | +1.7 (+2.08%) | 1,470 |
| 20 Apr 2021 | INR | 82 | 82.75 | 79.1 | 81.7 | 81.7 | +0.7 (+0.86%) | 3,050 |
| 19 Apr 2021 | INR | 78.2 | 85 | 78.2 | 81 | 81 | -6.6 (-7.53%) | 8,128 |
| 16 Apr 2021 | INR | 90.7 | 91.1 | 85.6 | 87.6 | 87.6 | -2.3 (-2.56%) | 1,253 |
| 15 Apr 2021 | INR | 90.35 | 91.15 | 87.1 | 89.9 | 89.9 | -2.55 (-2.76%) | 2,079 |
| 13 Apr 2021 | INR | 88 | 93 | 88 | 92.45 | 92.45 | +2.2 (+2.44%) | 5,695 |
| 12 Apr 2021 | INR | 97.1 | 97.45 | 87.1 | 90.25 | 90.25 | -9.65 (-9.66%) | 14,726 |
| 9 Apr 2021 | INR | 98 | 101.95 | 96.6 | 99.9 | 99.9 | +1.85 (+1.89%) | 4,294 |
| 8 Apr 2021 | INR | 104.2 | 105.5 | 98 | 98.05 | 98.05 | -1.8 (-1.80%) | 3,383 |
