| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 100.75 | 104 | 97.9 | 99.85 | 99.85 | -1.15 (-1.14%) | 2,846 |
| 6 Apr 2021 | INR | 102.05 | 103.1 | 100.45 | 101 | 101 | +0.7 (+0.70%) | 3,351 |
| 5 Apr 2021 | INR | 103.5 | 103.5 | 99.8 | 100.3 | 100.3 | -4.8 (-4.57%) | 8,967 |
| 1 Apr 2021 | INR | 104.1 | 107.35 | 103.1 | 105.1 | 105.1 | +4.05 (+4.01%) | 3,605 |
| 31 Mar 2021 | INR | 101 | 104.25 | 100.05 | 101.05 | 101.05 | 0.0 (0.0%) | 382 |
| 30 Mar 2021 | INR | 105 | 106 | 98.75 | 101.05 | 101.05 | -4.05 (-3.85%) | 8,173 |
| 26 Mar 2021 | INR | 104.95 | 105.75 | 102.15 | 105.1 | 105.1 | +3 (+2.94%) | 5,108 |
| 25 Mar 2021 | INR | 105.2 | 106.05 | 99.55 | 102.1 | 102.1 | -4.55 (-4.27%) | 8,429 |
| 24 Mar 2021 | INR | 107.2 | 107.9 | 105.55 | 106.65 | 106.65 | +0.15 (+0.14%) | 2,401 |
| 23 Mar 2021 | INR | 107.95 | 111 | 102.5 | 106.5 | 106.5 | -0.75 (-0.70%) | 13,572 |
| 22 Mar 2021 | INR | 104 | 115.65 | 104 | 107.25 | 107.25 | +3.45 (+3.32%) | 69,867 |
| 19 Mar 2021 | INR | 107.9 | 108.95 | 102.5 | 103.8 | 103.8 | -2.2 (-2.08%) | 8,017 |
| 18 Mar 2021 | INR | 103.05 | 117.1 | 97.1 | 106 | 106 | +5.25 (+5.21%) | 71,375 |
| 17 Mar 2021 | INR | 108.25 | 108.25 | 100 | 100.75 | 100.75 | -7.5 (-6.93%) | 18,854 |
| 16 Mar 2021 | INR | 93.9 | 110.55 | 93.65 | 108.25 | 108.25 | +16.1 (+17.47%) | 104,526 |
| 15 Mar 2021 | INR | 88.65 | 93.4 | 87.5 | 92.15 | 92.15 | +3 (+3.37%) | 3,897 |
| 12 Mar 2021 | INR | 89.75 | 91.9 | 87.6 | 89.15 | 89.15 | -0.45 (-0.50%) | 7,029 |
| 10 Mar 2021 | INR | 90.65 | 90.8 | 89.4 | 89.6 | 89.6 | +0.6 (+0.67%) | 8,039 |
| 9 Mar 2021 | INR | 90 | 91.3 | 88.1 | 89 | 89 | +0.15 (+0.17%) | 1,328 |
| 8 Mar 2021 | INR | 91 | 91 | 86.7 | 88.85 | 88.85 | +0.4 (+0.45%) | 4,806 |
| 5 Mar 2021 | INR | 91.1 | 91.1 | 87.55 | 88.45 | 88.45 | -2.65 (-2.91%) | 4,898 |
| 4 Mar 2021 | INR | 90 | 92 | 89.55 | 91.1 | 91.1 | -0.55 (-0.60%) | 16,482 |
| 3 Mar 2021 | INR | 86.8 | 95 | 85.2 | 91.65 | 91.65 | +5 (+5.77%) | 35,102 |
| 2 Mar 2021 | INR | 84 | 88 | 82.6 | 86.65 | 86.65 | +3.2 (+3.83%) | 16,212 |
| 1 Mar 2021 | INR | 78.35 | 84 | 77 | 83.45 | 83.45 | +4.6 (+5.83%) | 17,658 |
| 26 Feb 2021 | INR | 80.7 | 80.8 | 78.4 | 78.85 | 78.85 | -2.05 (-2.53%) | 5,644 |
| 25 Feb 2021 | INR | 82.3 | 83.2 | 78.9 | 80.9 | 80.9 | -0.15 (-0.19%) | 2,812 |
| 24 Feb 2021 | INR | 80.8 | 82.55 | 79 | 81.05 | 81.05 | +2.15 (+2.72%) | 12,685 |
| 23 Feb 2021 | INR | 80.1 | 80.2 | 78.7 | 78.9 | 78.9 | -1 (-1.25%) | 944 |
| 22 Feb 2021 | INR | 81 | 81 | 78.95 | 79.9 | 79.9 | +0.55 (+0.69%) | 1,833 |
