Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 88.85 | 90.05 | 88.25 | 88.85 | 88.85 | +0.7 (+0.79%) | 1,369 |
6 Jan 2021 | INR | 91.1 | 92.6 | 87.7 | 88.15 | 88.15 | -2.95 (-3.24%) | 9,209 |
5 Jan 2021 | INR | 90.75 | 92.75 | 90.75 | 91.1 | 91.1 | -1.55 (-1.67%) | 817 |
4 Jan 2021 | INR | 91.95 | 93.9 | 91 | 92.65 | 92.65 | +1.3 (+1.42%) | 8,129 |
1 Jan 2021 | INR | 90.5 | 92.2 | 89.05 | 91.35 | 91.35 | +1.95 (+2.18%) | 8,062 |
31 Dec 2020 | INR | 91.6 | 91.65 | 89.35 | 89.4 | 89.4 | -0.45 (-0.50%) | 1,648 |
30 Dec 2020 | INR | 90.8 | 91.35 | 88.5 | 89.85 | 89.85 | -0.65 (-0.72%) | 6,387 |
29 Dec 2020 | INR | 87.8 | 91.65 | 85.85 | 90.5 | 90.5 | +2 (+2.26%) | 16,306 |
28 Dec 2020 | INR | 88 | 88.6 | 86.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,579 |
24 Dec 2020 | INR | 85.2 | 94 | 85.2 | 88 | 88 | -0.95 (-1.07%) | 2,415 |
23 Dec 2020 | INR | 85 | 94.8 | 83 | 88.95 | 88.95 | +1.1 (+1.25%) | 6,913 |
22 Dec 2020 | INR | 77.25 | 90.6 | 77.25 | 87.85 | 87.85 | +2.15 (+2.51%) | 17,414 |
21 Dec 2020 | INR | 95 | 99.75 | 84 | 85.7 | 85.7 | -10.9 (-11.28%) | 11,772 |
18 Dec 2020 | INR | 90.7 | 98.5 | 87.5 | 96.6 | 96.6 | +7.1 (+7.93%) | 17,196 |
17 Dec 2020 | INR | 87.2 | 91.55 | 86.65 | 89.5 | 89.5 | +3.45 (+4.01%) | 7,869 |
16 Dec 2020 | INR | 86.5 | 88 | 84.25 | 86.05 | 86.05 | -0.7 (-0.81%) | 3,453 |
15 Dec 2020 | INR | 88.45 | 88.6 | 85.35 | 86.75 | 86.75 | -0.45 (-0.52%) | 1,401 |
14 Dec 2020 | INR | 84.9 | 89.65 | 84.9 | 87.2 | 87.2 | +1.25 (+1.45%) | 6,437 |
11 Dec 2020 | INR | 87 | 87.5 | 85.35 | 85.95 | 85.95 | -1.35 (-1.55%) | 1,292 |
10 Dec 2020 | INR | 91.5 | 91.5 | 85.7 | 87.3 | 87.3 | -3.45 (-3.80%) | 5,065 |
9 Dec 2020 | INR | 92.35 | 95 | 90 | 90.75 | 90.75 | +0.7 (+0.78%) | 2,164 |
8 Dec 2020 | INR | 88.95 | 93 | 87.8 | 90.05 | 90.05 | +2.85 (+3.27%) | 11,234 |
7 Dec 2020 | INR | 85 | 88.55 | 83.2 | 87.2 | 87.2 | +4.15 (+5.00%) | 9,141 |
4 Dec 2020 | INR | 82.8 | 83.5 | 82.3 | 83.05 | 83.05 | +1.45 (+1.78%) | 1,501 |
3 Dec 2020 | INR | 82 | 83.65 | 80.1 | 81.6 | 81.6 | -0.65 (-0.79%) | 8,225 |
2 Dec 2020 | INR | 82.5 | 84 | 75 | 82.25 | 82.25 | -0.55 (-0.66%) | 9,910 |
1 Dec 2020 | INR | 78.95 | 87.55 | 78 | 82.8 | 82.8 | +4.5 (+5.75%) | 26,440 |
27 Nov 2020 | INR | 72.8 | 79.35 | 72.8 | 78.3 | 78.3 | +4.55 (+6.17%) | 24,559 |
26 Nov 2020 | INR | 72.3 | 75.95 | 70.05 | 73.75 | 73.75 | -0.35 (-0.47%) | 5,950 |
25 Nov 2020 | INR | 72.45 | 75.95 | 70.5 | 74.1 | 74.1 | +1.5 (+2.07%) | 4,520 |