| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 73.6 | 73.6 | 72.25 | 72.6 | 72.6 | -1.1 (-1.49%) | 806 |
| 23 Nov 2020 | INR | 74 | 74.75 | 73.7 | 73.7 | 73.7 | +0.2 (+0.27%) | 1,243 |
| 20 Nov 2020 | INR | 73.45 | 74 | 72.25 | 73.5 | 73.5 | +1.95 (+2.73%) | 1,391 |
| 19 Nov 2020 | INR | 72.55 | 73.9 | 71.55 | 71.55 | 71.55 | +1.3 (+1.85%) | 1,261 |
| 18 Nov 2020 | INR | 70.45 | 74 | 68.75 | 70.25 | 70.25 | -0.2 (-0.28%) | 4,222 |
| 17 Nov 2020 | INR | 69.15 | 70.8 | 68.5 | 70.45 | 70.45 | +0.45 (+0.64%) | 7,028 |
| 13 Nov 2020 | INR | 70.2 | 70.65 | 68.5 | 70 | 70 | -0.05 (-0.07%) | 1,811 |
| 12 Nov 2020 | INR | 70.65 | 75.9 | 67.7 | 70.05 | 70.05 | +0.4 (+0.57%) | 3,392 |
| 11 Nov 2020 | INR | 69.05 | 70.4 | 68.95 | 69.65 | 69.65 | +0.55 (+0.80%) | 2,108 |
| 10 Nov 2020 | INR | 70.8 | 71.75 | 68.5 | 69.1 | 69.1 | -4.4 (-5.99%) | 9,969 |
| 9 Nov 2020 | INR | 73.75 | 74 | 72.65 | 73.5 | 73.5 | 0.0 (0.0%) | 5,566 |
| 6 Nov 2020 | INR | 73.8 | 81.4 | 72 | 73.5 | 73.5 | +0.7 (+0.96%) | 1,700 |
| 5 Nov 2020 | INR | 71.6 | 73 | 71.6 | 72.8 | 72.8 | -0.2 (-0.27%) | 1,172 |
| 4 Nov 2020 | INR | 74.15 | 74.15 | 73 | 73 | 73 | +0.85 (+1.18%) | 287 |
| 3 Nov 2020 | INR | 72.45 | 73.05 | 72 | 72.15 | 72.15 | +0.45 (+0.63%) | 767 |
| 2 Nov 2020 | INR | 72.5 | 72.5 | 71.55 | 71.7 | 71.7 | -0.5 (-0.69%) | 917 |
| 30 Oct 2020 | INR | 74 | 79.7 | 72 | 72.2 | 72.2 | -0.8 (-1.10%) | 1,563 |
| 29 Oct 2020 | INR | 72.3 | 73.95 | 72.25 | 73 | 73 | -1.15 (-1.55%) | 1,477 |
| 28 Oct 2020 | INR | 75.85 | 76.5 | 72.1 | 74.15 | 74.15 | +0.05 (+0.07%) | 3,004 |
| 27 Oct 2020 | INR | 75.85 | 75.85 | 74 | 74.1 | 74.1 | -0.35 (-0.47%) | 614 |
| 26 Oct 2020 | INR | 75.85 | 75.85 | 74.45 | 74.45 | 74.45 | -0.55 (-0.73%) | 131 |
| 23 Oct 2020 | INR | 75.75 | 76 | 72.5 | 75 | 75 | +1 (+1.35%) | 666 |
| 22 Oct 2020 | INR | 74 | 74.5 | 74 | 74 | 74 | +0.7 (+0.95%) | 304 |
| 21 Oct 2020 | INR | 74.5 | 76.1 | 71.7 | 73.3 | 73.3 | -1.2 (-1.61%) | 5,228 |
| 20 Oct 2020 | INR | 74.3 | 76.45 | 74 | 74.5 | 74.5 | +0.55 (+0.74%) | 1,033 |
| 19 Oct 2020 | INR | 76.45 | 76.5 | 72.7 | 73.95 | 73.95 | +1.65 (+2.28%) | 1,139 |
| 16 Oct 2020 | INR | 73.05 | 73.25 | 72.1 | 72.3 | 72.3 | -0.7 (-0.96%) | 2,188 |
| 15 Oct 2020 | INR | 74.85 | 75.35 | 70.8 | 73 | 73 | -1.45 (-1.95%) | 3,472 |
| 14 Oct 2020 | INR | 74.9 | 76 | 74 | 74.45 | 74.45 | -1.6 (-2.10%) | 2,258 |
| 13 Oct 2020 | INR | 76.3 | 76.75 | 75.65 | 76.05 | 76.05 | -0.2 (-0.26%) | 1,719 |
