| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 264.95 | 264.95 | 263.1 | 263.1 | 263.1 | -1.9 (-0.72%) | 1,905 |
| 11 Jan 2024 | INR | 262.05 | 267.35 | 262.05 | 265 | 265 | +2.3 (+0.88%) | 1,379 |
| 10 Jan 2024 | INR | 268 | 268 | 262.7 | 262.7 | 262.7 | -5.3 (-1.98%) | 5,017 |
| 9 Jan 2024 | INR | 270 | 270 | 266 | 268 | 268 | -3.25 (-1.20%) | 2,859 |
| 8 Jan 2024 | INR | 276 | 276 | 271.25 | 271.25 | 271.25 | +0.15 (+0.06%) | 2,052 |
| 5 Jan 2024 | INR | 271.1 | 271.1 | 271 | 271.1 | 271.1 | +5.3 (+1.99%) | 1,616 |
| 4 Jan 2024 | INR | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | +5.2 (+2.00%) | 629 |
| 3 Jan 2024 | INR | 256.85 | 260.6 | 256.85 | 260.6 | 260.6 | +5.1 (+2.00%) | 2,592 |
| 2 Jan 2024 | INR | 258.5 | 261.95 | 254 | 255.5 | 255.5 | -3 (-1.16%) | 1,082 |
| 1 Jan 2024 | INR | 258.6 | 258.6 | 258.4 | 258.5 | 258.5 | -0.25 (-0.10%) | 4,010 |
| 29 Dec 2023 | INR | 259 | 259 | 258 | 258.75 | 258.75 | -1.25 (-0.48%) | 3,250 |
| 28 Dec 2023 | INR | 255.65 | 260.05 | 255.65 | 260 | 260 | +2 (+0.78%) | 2,564 |
| 27 Dec 2023 | INR | 259 | 259 | 258 | 258 | 258 | -2 (-0.77%) | 3,652 |
| 26 Dec 2023 | INR | 262 | 262 | 260 | 260 | 260 | -3.1 (-1.18%) | 2,952 |
| 22 Dec 2023 | INR | 264.95 | 264.95 | 262 | 263.1 | 263.1 | -0.65 (-0.25%) | 3,914 |
| 21 Dec 2023 | INR | 254.8 | 263.75 | 254.8 | 263.75 | 263.75 | +3.75 (+1.44%) | 4,225 |
| 20 Dec 2023 | INR | 257.8 | 261.85 | 257.8 | 260 | 260 | +3.25 (+1.27%) | 6,413 |
| 19 Dec 2023 | INR | 256.75 | 257 | 256.75 | 256.75 | 256.75 | -4.55 (-1.74%) | 6,259 |
| 18 Dec 2023 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | -5.3 (-1.99%) | 7,747 |
| 15 Dec 2023 | INR | 266.6 | 266.6 | 266.6 | 266.6 | 266.6 | -5.4 (-1.99%) | 1,741 |
| 14 Dec 2023 | INR | 272 | 272 | 272 | 272 | 272 | -5.55 (-2.00%) | 1,211 |
| 13 Dec 2023 | INR | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | -5.65 (-2.00%) | 499 |
| 12 Dec 2023 | INR | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | -5.75 (-1.99%) | 337 |
| 11 Dec 2023 | INR | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | -5.85 (-1.98%) | 489 |
| 8 Dec 2023 | INR | 299.4 | 302 | 278.65 | 294.8 | 294.8 | +6.5 (+2.25%) | 11,324 |
| 7 Dec 2023 | INR | 283 | 288.3 | 283 | 288.3 | 288.3 | +13.7 (+4.99%) | 6,255 |
| 6 Dec 2023 | INR | 273.95 | 278 | 268 | 274.6 | 274.6 | +9.7 (+3.66%) | 8,101 |
| 5 Dec 2023 | INR | 266.95 | 275 | 263 | 264.9 | 264.9 | +1.9 (+0.72%) | 10,670 |
| 4 Dec 2023 | INR | 250.5 | 263 | 250.5 | 263 | 263 | +12.5 (+4.99%) | 24,099 |
| 1 Dec 2023 | INR | 249 | 254.9 | 247.05 | 250.5 | 250.5 | +4 (+1.62%) | 1,851 |
