| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 76.8 | 78.85 | 75.7 | 76.25 | 76.25 | -3.05 (-3.85%) | 3,164 |
| 9 Oct 2020 | INR | 80.55 | 82.5 | 78.85 | 79.3 | 79.3 | -0.9 (-1.12%) | 1,939 |
| 8 Oct 2020 | INR | 78.95 | 81 | 75.7 | 80.2 | 80.2 | +1.5 (+1.91%) | 4,987 |
| 7 Oct 2020 | INR | 80 | 80 | 75.2 | 78.7 | 78.7 | -1.2 (-1.50%) | 1,172 |
| 6 Oct 2020 | INR | 75.65 | 80.5 | 75.65 | 79.9 | 79.9 | +1.5 (+1.91%) | 7,762 |
| 5 Oct 2020 | INR | 77.8 | 79.55 | 76 | 78.4 | 78.4 | +2.15 (+2.82%) | 1,494 |
| 1 Oct 2020 | INR | 76 | 76.3 | 74 | 76.25 | 76.25 | +0.5 (+0.66%) | 1,900 |
| 30 Sep 2020 | INR | 72.15 | 76 | 72.15 | 75.75 | 75.75 | +1.25 (+1.68%) | 825 |
| 29 Sep 2020 | INR | 76 | 76 | 74.3 | 74.5 | 74.5 | -0.75 (-1.00%) | 1,097 |
| 28 Sep 2020 | INR | 75.05 | 75.75 | 74.95 | 75.25 | 75.25 | +1.65 (+2.24%) | 842 |
| 25 Sep 2020 | INR | 74.65 | 76.5 | 73.5 | 73.6 | 73.6 | -0.65 (-0.88%) | 2,777 |
| 24 Sep 2020 | INR | 73.55 | 74.25 | 72.5 | 74.25 | 74.25 | +0.7 (+0.95%) | 737 |
| 23 Sep 2020 | INR | 75.85 | 75.85 | 72.85 | 73.55 | 73.55 | -1.35 (-1.80%) | 2,428 |
| 22 Sep 2020 | INR | 76.5 | 76.5 | 73.1 | 74.9 | 74.9 | -1.4 (-1.83%) | 8,928 |
| 21 Sep 2020 | INR | 79.6 | 80.2 | 75.85 | 76.3 | 76.3 | -3.35 (-4.21%) | 3,433 |
| 18 Sep 2020 | INR | 79 | 81 | 77.3 | 79.65 | 79.65 | +1.95 (+2.51%) | 2,770 |
| 17 Sep 2020 | INR | 79 | 79.2 | 77 | 77.7 | 77.7 | -2.25 (-2.81%) | 8,629 |
| 16 Sep 2020 | INR | 80.45 | 81.65 | 79 | 79.95 | 79.95 | -0.3 (-0.37%) | 3,489 |
| 15 Sep 2020 | INR | 80.25 | 80.45 | 79.1 | 80.25 | 80.25 | +1.8 (+2.29%) | 1,476 |
| 14 Sep 2020 | INR | 78.45 | 80.2 | 78 | 78.45 | 78.45 | +1.05 (+1.36%) | 1,371 |
| 11 Sep 2020 | INR | 78.05 | 79.2 | 76.7 | 77.4 | 77.4 | +0.15 (+0.19%) | 2,341 |
| 10 Sep 2020 | INR | 78.15 | 81.8 | 76.2 | 77.25 | 77.25 | -0.85 (-1.09%) | 5,653 |
| 9 Sep 2020 | INR | 79.65 | 80 | 76.8 | 78.1 | 78.1 | -1.9 (-2.38%) | 9,045 |
| 8 Sep 2020 | INR | 81.6 | 82.7 | 79.5 | 80 | 80 | +0.85 (+1.07%) | 2,992 |
| 7 Sep 2020 | INR | 81 | 82.5 | 78 | 79.15 | 79.15 | -1.4 (-1.74%) | 3,212 |
| 4 Sep 2020 | INR | 80.3 | 82.9 | 80 | 80.55 | 80.55 | -2.05 (-2.48%) | 5,781 |
| 3 Sep 2020 | INR | 82.05 | 95.45 | 81 | 82.6 | 82.6 | -0.2 (-0.24%) | 2,823 |
| 2 Sep 2020 | INR | 80.2 | 83.5 | 80.1 | 82.8 | 82.8 | +1.05 (+1.28%) | 4,241 |
| 1 Sep 2020 | INR | 85.2 | 85.2 | 80 | 81.75 | 81.75 | -1.8 (-2.15%) | 3,225 |
| 31 Aug 2020 | INR | 88.25 | 88.25 | 77 | 83.55 | 83.55 | -5.5 (-6.18%) | 12,901 |
