| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 256.95 | 257 | 245.75 | 246.5 | 246.5 | -8.75 (-3.43%) | 8,861 |
| 29 Nov 2023 | INR | 258 | 260 | 254.5 | 255.25 | 255.25 | +1.15 (+0.45%) | 5,700 |
| 28 Nov 2023 | INR | 244.25 | 254.1 | 244.25 | 254.1 | 254.1 | +12.1 (+5%) | 3,332 |
| 24 Nov 2023 | INR | 243.7 | 243.7 | 242 | 242 | 242 | -4 (-1.63%) | 12,117 |
| 23 Nov 2023 | INR | 243.1 | 246 | 243.1 | 246 | 246 | +1.05 (+0.43%) | 3,151 |
| 22 Nov 2023 | INR | 246.7 | 246.7 | 242.2 | 244.95 | 244.95 | -1.8 (-0.73%) | 4,813 |
| 21 Nov 2023 | INR | 245.1 | 246.75 | 243 | 246.75 | 246.75 | -1.2 (-0.48%) | 4,067 |
| 20 Nov 2023 | INR | 251.05 | 251.05 | 247.95 | 247.95 | 247.95 | -5.05 (-2.00%) | 18,970 |
| 17 Nov 2023 | INR | 251.85 | 254 | 251.85 | 253 | 253 | -3.95 (-1.54%) | 23,873 |
| 16 Nov 2023 | INR | 263.65 | 263.65 | 256.95 | 256.95 | 256.95 | -5.2 (-1.98%) | 11,555 |
| 15 Nov 2023 | INR | 261.45 | 271.8 | 261.45 | 262.15 | 262.15 | -4.6 (-1.72%) | 29,440 |
| 13 Nov 2023 | INR | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -10.95 (-3.94%) | 946 |
| 10 Nov 2023 | INR | 277.7 | 277.7 | 277.7 | 277.7 | 277.7 | -5.65 (-1.99%) | 447 |
| 9 Nov 2023 | INR | 283.35 | 283.35 | 283.35 | 283.35 | 283.35 | -5.75 (-1.99%) | 2,338 |
| 8 Nov 2023 | INR | 289.5 | 289.5 | 289.1 | 289.1 | 289.1 | -5.85 (-1.98%) | 2,421 |
| 7 Nov 2023 | INR | 295 | 295 | 292.95 | 294.95 | 294.95 | +4.8 (+1.65%) | 17,033 |
| 6 Nov 2023 | INR | 279 | 290.15 | 279 | 290.15 | 290.15 | +5.65 (+1.99%) | 16,787 |
| 3 Nov 2023 | INR | 285.1 | 285.1 | 284.5 | 284.5 | 284.5 | +4.95 (+1.77%) | 7,927 |
| 2 Nov 2023 | INR | 274.1 | 279.55 | 270.25 | 279.55 | 279.55 | +5.45 (+1.99%) | 2,026 |
| 1 Nov 2023 | INR | 273.5 | 274.1 | 271.8 | 274.1 | 274.1 | -2.45 (-0.89%) | 6,485 |
| 31 Oct 2023 | INR | 281.9 | 281.9 | 276.55 | 276.55 | 276.55 | -5.6 (-1.98%) | 6,302 |
| 30 Oct 2023 | INR | 272 | 282.15 | 271.55 | 282.15 | 282.15 | +5.5 (+1.99%) | 10,395 |
| 27 Oct 2023 | INR | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | -5.6 (-1.98%) | 2,018 |
| 26 Oct 2023 | INR | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | -5.75 (-2.00%) | 959 |
| 25 Oct 2023 | INR | 288 | 288 | 288 | 288 | 288 | -5.85 (-1.99%) | 1,560 |
| 23 Oct 2023 | INR | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | -5.95 (-1.98%) | 1,044 |
| 20 Oct 2023 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | -6.1 (-1.99%) | 2,012 |
| 19 Oct 2023 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | -6.2 (-1.99%) | 3,448 |
| 18 Oct 2023 | INR | 312.1 | 312.1 | 312.1 | 312.1 | 312.1 | -6.35 (-1.99%) | 11,518 |
| 17 Oct 2023 | INR | 318.45 | 318.45 | 317 | 318.45 | 318.45 | +15.15 (+5.00%) | 27,154 |
