| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 298.9 | 303.3 | 298.9 | 303.3 | 303.3 | +14.4 (+4.98%) | 36,905 |
| 13 Oct 2023 | INR | 286.35 | 291.65 | 271 | 288.9 | 288.9 | +11.1 (+4.00%) | 21,948 |
| 12 Oct 2023 | INR | 276.85 | 277.8 | 272 | 277.8 | 277.8 | +13.2 (+4.99%) | 11,318 |
| 11 Oct 2023 | INR | 255 | 264.6 | 255 | 264.6 | 264.6 | +12.6 (+5.00%) | 6,889 |
| 10 Oct 2023 | INR | 252.1 | 252.25 | 240 | 252 | 252 | +11.75 (+4.89%) | 15,577 |
| 9 Oct 2023 | INR | 249 | 249 | 235.2 | 240.25 | 240.25 | -3.5 (-1.44%) | 3,586 |
| 6 Oct 2023 | INR | 237 | 243.75 | 237 | 243.75 | 243.75 | +4.75 (+1.99%) | 3,132 |
| 5 Oct 2023 | INR | 240 | 240 | 235.15 | 239 | 239 | -0.9 (-0.38%) | 4,252 |
| 4 Oct 2023 | INR | 239 | 240 | 238 | 239.9 | 239.9 | -0.1 (-0.04%) | 5,459 |
| 3 Oct 2023 | INR | 237.6 | 240 | 237.2 | 240 | 240 | -2 (-0.83%) | 6,830 |
| 29 Sep 2023 | INR | 242.5 | 243 | 242 | 242 | 242 | +1.95 (+0.81%) | 1,189 |
| 28 Sep 2023 | INR | 244 | 244 | 240 | 240.05 | 240.05 | -3.95 (-1.62%) | 1,510 |
| 27 Sep 2023 | INR | 241.1 | 244 | 241 | 244 | 244 | +0.1 (+0.04%) | 6,959 |
| 26 Sep 2023 | INR | 243.05 | 243.9 | 241.1 | 243.9 | 243.9 | -1.1 (-0.45%) | 5,672 |
| 25 Sep 2023 | INR | 242.95 | 245 | 242.95 | 245 | 245 | +2 (+0.82%) | 2,759 |
| 22 Sep 2023 | INR | 236.85 | 243 | 236.85 | 243 | 243 | +1.95 (+0.81%) | 240 |
| 21 Sep 2023 | INR | 244 | 244 | 241.05 | 241.05 | 241.05 | -3.7 (-1.51%) | 2,819 |
| 20 Sep 2023 | INR | 248.95 | 248.95 | 244.75 | 244.75 | 244.75 | -4.95 (-1.98%) | 3,118 |
| 18 Sep 2023 | INR | 248 | 249.75 | 248 | 249.7 | 249.7 | +1.8 (+0.73%) | 6,041 |
| 15 Sep 2023 | INR | 244.1 | 247.9 | 244 | 247.9 | 247.9 | +3.8 (+1.56%) | 3,674 |
| 14 Sep 2023 | INR | 243.15 | 244.1 | 243.1 | 244.1 | 244.1 | +0.1 (+0.04%) | 10,429 |
| 13 Sep 2023 | INR | 245 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 8,625 |
| 12 Sep 2023 | INR | 243.75 | 246 | 242.7 | 245 | 245 | -2.65 (-1.07%) | 8,102 |
| 11 Sep 2023 | INR | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | +4.85 (+2.00%) | 1,528 |
| 8 Sep 2023 | INR | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | +4.75 (+2.00%) | 953 |
| 7 Sep 2023 | INR | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | +4.65 (+1.99%) | 1,449 |
| 6 Sep 2023 | INR | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | +4.55 (+1.99%) | 1,805 |
| 5 Sep 2023 | INR | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | +4.45 (+1.98%) | 1,702 |
| 4 Sep 2023 | INR | 222.15 | 224.4 | 222.15 | 224.4 | 224.4 | +4.4 (+2.00%) | 2,550 |
| 1 Sep 2023 | INR | 219.2 | 220 | 215.1 | 220 | 220 | +0.9 (+0.41%) | 3,730 |
