| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 216.15 | 220 | 216.15 | 219.1 | 219.1 | -1.4 (-0.63%) | 3,933 |
| 30 Aug 2023 | INR | 219.95 | 220.95 | 219.95 | 220.5 | 220.5 | 0.0 (0.0%) | 6,882 |
| 29 Aug 2023 | INR | 218.5 | 222 | 218.5 | 220.5 | 220.5 | -1.95 (-0.88%) | 5,638 |
| 28 Aug 2023 | INR | 225.05 | 225.05 | 222.45 | 222.45 | 222.45 | +1.8 (+0.82%) | 5,917 |
| 25 Aug 2023 | INR | 218.05 | 220.65 | 218.05 | 220.65 | 220.65 | +0.15 (+0.07%) | 11,546 |
| 24 Aug 2023 | INR | 221.9 | 222 | 220.5 | 220.5 | 220.5 | +1.5 (+0.68%) | 5,102 |
| 23 Aug 2023 | INR | 211 | 219 | 211 | 219 | 219 | +4.25 (+1.98%) | 4,159 |
| 22 Aug 2023 | INR | 213.8 | 218 | 213.8 | 214.75 | 214.75 | -3.3 (-1.51%) | 8,079 |
| 21 Aug 2023 | INR | 220 | 220 | 218.05 | 218.05 | 218.05 | -4.4 (-1.98%) | 3,959 |
| 18 Aug 2023 | INR | 226 | 226 | 222.45 | 222.45 | 222.45 | -4.05 (-1.79%) | 3,621 |
| 17 Aug 2023 | INR | 228 | 228 | 225.6 | 226.5 | 226.5 | -1.5 (-0.66%) | 14,644 |
| 16 Aug 2023 | INR | 227.1 | 230.8 | 225 | 228 | 228 | +1.35 (+0.60%) | 4,448 |
| 14 Aug 2023 | INR | 233.05 | 239 | 225.05 | 226.65 | 226.65 | -6.4 (-2.75%) | 3,857 |
| 11 Aug 2023 | INR | 236.9 | 236.9 | 226.6 | 233.05 | 233.05 | +7.4 (+3.28%) | 28,984 |
| 10 Aug 2023 | INR | 213 | 225.65 | 211.25 | 225.65 | 225.65 | +10.7 (+4.98%) | 3,722 |
| 9 Aug 2023 | INR | 216 | 221.4 | 211 | 214.95 | 214.95 | -5.05 (-2.30%) | 7,252 |
| 8 Aug 2023 | INR | 217.45 | 220.1 | 214 | 220 | 220 | +9.1 (+4.31%) | 9,472 |
| 7 Aug 2023 | INR | 202 | 211.05 | 202 | 210.9 | 210.9 | +9.9 (+4.93%) | 10,853 |
| 4 Aug 2023 | INR | 201.95 | 206 | 196.9 | 201 | 201 | +4 (+2.03%) | 1,445 |
| 3 Aug 2023 | INR | 196 | 205.95 | 196 | 197 | 197 | -8.15 (-3.97%) | 2,553 |
| 2 Aug 2023 | INR | 209.9 | 209.9 | 196.05 | 205.15 | 205.15 | -0.2 (-0.10%) | 3,495 |
| 1 Aug 2023 | INR | 205.5 | 211 | 203.1 | 205.35 | 205.35 | -0.25 (-0.12%) | 7,362 |
| 31 Jul 2023 | INR | 198 | 205.8 | 198 | 205.6 | 205.6 | +9.6 (+4.90%) | 5,269 |
| 28 Jul 2023 | INR | 198.9 | 200.2 | 195.3 | 196 | 196 | -0.75 (-0.38%) | 1,569 |
| 27 Jul 2023 | INR | 202 | 204 | 195.5 | 196.75 | 196.75 | -6.25 (-3.08%) | 4,533 |
| 26 Jul 2023 | INR | 199 | 207 | 190.55 | 203 | 203 | +4.75 (+2.40%) | 3,477 |
| 25 Jul 2023 | INR | 195.1 | 203.5 | 195.1 | 198.25 | 198.25 | +3.15 (+1.61%) | 3,353 |
| 24 Jul 2023 | INR | 195.35 | 200 | 193.9 | 195.1 | 195.1 | +1.25 (+0.64%) | 3,587 |
| 21 Jul 2023 | INR | 198.95 | 198.95 | 190.25 | 193.85 | 193.85 | -1.15 (-0.59%) | 1,742 |
| 20 Jul 2023 | INR | 197 | 198 | 194.9 | 195 | 195 | -0.95 (-0.48%) | 3,485 |
