| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 197 | 198 | 194 | 195.95 | 195.95 | +1 (+0.51%) | 5,916 |
| 18 Jul 2023 | INR | 196.8 | 197.55 | 192 | 194.95 | 194.95 | +3.3 (+1.72%) | 1,947 |
| 17 Jul 2023 | INR | 197.8 | 203.95 | 191 | 191.65 | 191.65 | -6.2 (-3.13%) | 6,572 |
| 14 Jul 2023 | INR | 203 | 203 | 193.5 | 197.85 | 197.85 | -1.15 (-0.58%) | 2,538 |
| 13 Jul 2023 | INR | 206.95 | 208.4 | 197 | 199 | 199 | -1.9 (-0.95%) | 4,053 |
| 12 Jul 2023 | INR | 194.95 | 200.9 | 190.1 | 200.9 | 200.9 | +9.55 (+4.99%) | 3,808 |
| 11 Jul 2023 | INR | 191 | 194.9 | 187.6 | 191.35 | 191.35 | -2 (-1.03%) | 5,433 |
| 10 Jul 2023 | INR | 194.25 | 196.55 | 190.2 | 193.35 | 193.35 | -4.05 (-2.05%) | 6,947 |
| 7 Jul 2023 | INR | 205 | 205 | 193.55 | 197.4 | 197.4 | -3.75 (-1.86%) | 3,289 |
| 6 Jul 2023 | INR | 204.45 | 204.95 | 200 | 201.15 | 201.15 | -4.6 (-2.24%) | 6,378 |
| 5 Jul 2023 | INR | 211 | 219 | 200 | 205.75 | 205.75 | -4.6 (-2.19%) | 21,298 |
| 4 Jul 2023 | INR | 215 | 215 | 208 | 210.35 | 210.35 | -4.8 (-2.23%) | 7,252 |
| 3 Jul 2023 | INR | 210 | 220 | 210 | 215.15 | 215.15 | +4.85 (+2.31%) | 7,919 |
| 30 Jun 2023 | INR | 213.95 | 218.85 | 208.3 | 210.3 | 210.3 | -7.7 (-3.53%) | 12,912 |
| 28 Jun 2023 | INR | 216.15 | 218.5 | 211 | 218 | 218 | +1.85 (+0.86%) | 811 |
| 27 Jun 2023 | INR | 218 | 220.95 | 216 | 216.15 | 216.15 | -2.1 (-0.96%) | 3,456 |
| 26 Jun 2023 | INR | 221.9 | 222.95 | 216.2 | 218.25 | 218.25 | -3.65 (-1.64%) | 1,981 |
| 23 Jun 2023 | INR | 219.2 | 225 | 211.2 | 221.9 | 221.9 | +2.7 (+1.23%) | 3,756 |
| 22 Jun 2023 | INR | 222.8 | 226.85 | 217.15 | 219.2 | 219.2 | -2.45 (-1.11%) | 3,085 |
| 21 Jun 2023 | INR | 226.95 | 231.6 | 221 | 221.65 | 221.65 | -0.35 (-0.16%) | 3,752 |
| 20 Jun 2023 | INR | 216 | 226.6 | 211 | 222 | 222 | +6.15 (+2.85%) | 23,334 |
| 19 Jun 2023 | INR | 224 | 224 | 212.9 | 215.85 | 215.85 | -8.25 (-3.68%) | 13,425 |
| 16 Jun 2023 | INR | 238.45 | 243.5 | 223.6 | 224.1 | 224.1 | -11.25 (-4.78%) | 10,212 |
| 15 Jun 2023 | INR | 258.9 | 258.9 | 233.4 | 235.35 | 235.35 | -14.05 (-5.63%) | 26,268 |
| 14 Jun 2023 | INR | 252.5 | 256 | 245.35 | 249.4 | 249.4 | -0.1 (-0.04%) | 72,710 |
| 13 Jun 2023 | INR | 216 | 259.1 | 216 | 249.5 | 249.5 | +30.45 (+13.90%) | 93,355 |
| 12 Jun 2023 | INR | 222 | 223.5 | 218.55 | 219.05 | 219.05 | -1 (-0.45%) | 9,706 |
| 9 Jun 2023 | INR | 220.1 | 224 | 215.3 | 220.05 | 220.05 | +0.05 (+0.02%) | 12,084 |
| 8 Jun 2023 | INR | 230 | 230.95 | 217.1 | 220 | 220 | -10.2 (-4.43%) | 4,935 |
| 7 Jun 2023 | INR | 239.7 | 239.7 | 228 | 230.2 | 230.2 | +0.75 (+0.33%) | 11,718 |
